Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vitalhub Corp (OP: VHIBF )

7.347 +0.102 (+1.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.347 7.347 7.347 7.347 3,785 +0.10(+1.41%)
Oct 31, 2024 7.090 7.245 6.920 7.245 3,110 +0.40(+5.77%)
Oct 30, 2024 6.790 6.865 6.790 6.850 1,680 +0.06(+0.88%)
Oct 25, 2024 6.790 1,400 +0.11(+1.57%)
Oct 24, 2024 6.685 6.685 6.685 6.685 1,450 -0.03(-0.37%)
Oct 22, 2024 6.710 2,199 -0.14(-2.08%)
Oct 18, 2024 6.853 1,035 -0.05(-0.73%)
Oct 17, 2024 6.850 6.903 6.850 6.903 700 -0.06(-0.82%)
Oct 16, 2024 6.960 6.960 6.960 6.960 2,609 +0.16(+2.36%)
Oct 15, 2024 6.800 6.950 6.800 6.800 4,301 -0.13(-1.81%)
Oct 10, 2024 6.925 0 +0.16(+2.29%)
Oct 08, 2024 6.770 195 +0.22(+3.40%)
Oct 07, 2024 6.590 6.590 6.547 6.547 3,688 -0.05(-0.81%)
Oct 04, 2024 6.550 6.652 6.533 6.601 3,027 +0.26(+4.11%)
Oct 03, 2024 6.340 6.340 6.340 6.340 515 +0.04(+0.63%)
Oct 02, 2024 6.300 6.300 6.300 6.300 805 +0.00(+0.08%)
Oct 01, 2024 6.295 6.295 6.295 6.295 2,074 -0.07(-1.02%)
Sep 30, 2024 6.360 6.360 6.360 6.360 274 +0.04(+0.71%)
Sep 27, 2024 6.300 6.315 6.250 6.315 5,448 +0.02(+0.37%)
Sep 24, 2024 6.292 808 -0.06(-0.92%)
Sep 23, 2024 6.350 6.350 6.350 6.350 2,040 -0.23(-3.50%)
Sep 19, 2024 6.580 2,178 +0.09(+1.32%)
Sep 16, 2024 6.495 1,873 +0.11(+1.80%)
Sep 13, 2024 6.380 6.380 6.380 6.380 1,307 -0.12(-1.89%)
Sep 12, 2024 6.400 6.517 6.400 6.503 2,880 +0.41(+6.78%)
Sep 11, 2024 6.050 6.090 6.040 6.090 4,408 +0.34(+5.91%)
Sep 10, 2024 5.820 5.820 5.720 5.750 3,479 -0.18(-3.07%)
Sep 09, 2024 5.914 5.932 5.914 5.932 4,196 +0.25(+4.34%)
Sep 06, 2024 5.710 5.720 5.635 5.685 7,421 -0.23(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.