Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2445 +0.0045 (+1.88%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2583 0.2583 0.2378 0.2445 191,468 +0.00(+1.88%)
Nov 26, 2024 0.2414 0.2510 0.2350 0.2400 197,265 -0.00(-1.44%)
Nov 25, 2024 0.2555 0.2585 0.2365 0.2435 220,952 -0.01(-2.60%)
Nov 22, 2024 0.2700 0.2700 0.2500 0.2500 207,731 -0.01(-5.27%)
Nov 21, 2024 0.2530 0.2680 0.2530 0.2639 108,160 +0.00(+1.50%)
Nov 20, 2024 0.2670 0.2700 0.2600 0.2600 127,424 -0.01(-2.66%)
Nov 19, 2024 0.2717 0.2718 0.2650 0.2671 42,847 +0.00(+1.25%)
Nov 18, 2024 0.2500 0.2690 0.2500 0.2638 143,206 +0.01(+2.49%)
Nov 15, 2024 0.2633 0.2650 0.2551 0.2574 165,222 -0.02(-7.41%)
Nov 14, 2024 0.2504 0.2780 0.2504 0.2780 59,503 +0.02(+6.11%)
Nov 13, 2024 0.2748 0.2792 0.2500 0.2620 77,859 -0.01(-2.20%)
Nov 12, 2024 0.2701 0.2775 0.2668 0.2679 114,979 -0.00(-0.78%)
Nov 11, 2024 0.2800 0.2800 0.2700 0.2700 140,742 -0.01(-5.26%)
Nov 08, 2024 0.2855 0.2922 0.2850 0.2850 9,930 -0.02(-5.00%)
Nov 07, 2024 0.2800 0.3057 0.2800 0.3000 123,866 +0.01(+3.16%)
Nov 06, 2024 0.2920 0.2947 0.2805 0.2908 44,386 -0.00(-0.58%)
Nov 05, 2024 0.2941 0.2961 0.2850 0.2925 36,164 +0.01(+2.88%)
Nov 04, 2024 0.2977 0.3150 0.2814 0.2843 82,389 -0.03(-8.29%)
Nov 01, 2024 0.3000 0.3116 0.3000 0.3100 105,016 +0.00(+0.91%)
Oct 31, 2024 0.3003 0.3100 0.2884 0.3072 211,480 +0.00(+1.55%)
Oct 30, 2024 0.3300 0.3300 0.3025 0.3025 93,241 -0.01(-2.42%)
Oct 29, 2024 0.3300 0.3300 0.3100 0.3100 128,882 -0.01(-4.44%)
Oct 28, 2024 0.3200 0.3392 0.3166 0.3244 60,970 +0.00(+1.47%)
Oct 25, 2024 0.3291 0.3410 0.3100 0.3197 186,223 -0.01(-1.63%)
Oct 24, 2024 0.3270 0.3336 0.3162 0.3250 166,138 -0.00(-1.07%)
Oct 23, 2024 0.3392 0.3392 0.3105 0.3285 68,368 -0.01(-2.93%)
Oct 22, 2024 0.3250 0.3392 0.3179 0.3384 227,684 +0.02(+5.92%)
Oct 21, 2024 0.3300 0.3300 0.3183 0.3195 95,314 +0.00(+0.28%)
Oct 18, 2024 0.3050 0.3227 0.3038 0.3186 310,964 +0.01(+4.46%)
Oct 17, 2024 0.2952 0.3096 0.2801 0.3050 111,984 +0.02(+5.32%)
Oct 16, 2024 0.2900 0.2931 0.2850 0.2896 132,727 +0.00(+1.58%)
Oct 15, 2024 0.2901 0.2929 0.2851 0.2851 115,655 -0.00(-1.35%)
Oct 14, 2024 0.3051 0.3051 0.2890 0.2890 24,023 -0.02(-5.28%)
Oct 11, 2024 0.2961 0.3071 0.2915 0.3051 219,017 +0.01(+1.70%)
Oct 10, 2024 0.3050 0.3099 0.2953 0.3000 109,284 -0.01(-3.19%)
Oct 09, 2024 0.3050 0.3099 0.2916 0.3099 111,340 +0.00(+1.61%)
Oct 08, 2024 0.3048 0.3090 0.3000 0.3050 138,575 +0.01(+1.67%)
Oct 07, 2024 0.2958 0.3090 0.2915 0.3000 100,140 -0.00(-1.48%)
Oct 04, 2024 0.3010 0.3045 0.2950 0.3045 34,335 +0.00(+1.50%)
Oct 03, 2024 0.3050 0.3069 0.3000 0.3000 52,380 -0.00(-1.35%)
Oct 02, 2024 0.3008 0.3099 0.3006 0.3041 63,826 +0.00(+0.00%)
Oct 01, 2024 0.2951 0.3099 0.2922 0.3041 113,174 +0.01(+2.91%)
Sep 30, 2024 0.2981 0.3000 0.2850 0.2955 72,817 +0.01(+1.90%)
Sep 27, 2024 0.3050 0.3050 0.2892 0.2900 105,722 -0.01(-4.89%)
Sep 26, 2024 0.3024 0.3064 0.2873 0.3049 92,734 +0.00(+0.63%)
Sep 25, 2024 0.3000 0.3060 0.2960 0.3030 186,600 +0.00(+1.00%)
Sep 24, 2024 0.2950 0.3012 0.2892 0.3000 194,476 +0.01(+1.69%)
Sep 23, 2024 0.3000 0.3000 0.2817 0.2950 266,271 +0.01(+3.51%)
Sep 20, 2024 0.2866 0.2900 0.2583 0.2850 306,700 +0.00(+0.88%)
Sep 19, 2024 0.2766 0.2850 0.2730 0.2825 158,893 +0.01(+2.84%)
Sep 18, 2024 0.2711 0.2800 0.2606 0.2747 52,094 +0.01(+5.65%)
Sep 17, 2024 0.2675 0.2781 0.2600 0.2600 38,346 -0.01(-1.89%)
Sep 16, 2024 0.2650 0.2683 0.2544 0.2650 75,033 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2728 0.2400 0.2650 223,633 +0.03(+10.42%)
Sep 12, 2024 0.2600 0.2705 0.2400 0.2400 1,034,674 -0.02(-7.69%)
Sep 11, 2024 0.2866 0.2866 0.2600 0.2600 202,515 -0.00(-1.14%)
Sep 10, 2024 0.2928 0.2928 0.2630 0.2630 135,187 -0.02(-6.47%)
Sep 09, 2024 0.2860 0.2977 0.2812 0.2812 43,176 -0.01(-3.63%)
Sep 06, 2024 0.2900 0.3100 0.2850 0.2918 121,055 -0.01(-4.73%)
Sep 05, 2024 0.3005 0.3096 0.2930 0.3063 62,618 +0.01(+2.10%)
Sep 04, 2024 0.2983 0.3188 0.2940 0.3000 67,267 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.