Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0012 0.0012 0.0012 0.0012 1,300,000 +0.00(+0.00%)
Jun 28, 2023 0.0012 0 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0012 0.0012 123,036 +0.00(+9.09%)
Jun 23, 2023 0.0011 0 -0.00(-26.67%)
Jun 22, 2023 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+7.14%)
Jun 21, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0014 0.0016 0.0014 0.0014 679,000 -0.00(-22.22%)
Jun 15, 2023 0.0015 0.0018 0.0014 0.0018 1,761,073 +0.00(+38.46%)
Jun 14, 2023 0.0035 0.0037 0.0012 0.0013 11,792,499 -0.00(-62.86%)
Jun 13, 2023 0.0035 0.0037 0.0035 0.0035 107,400 -0.00(-2.78%)
Jun 12, 2023 0.0036 0.0036 0.0036 0.0036 15,175 +0.00(+2.86%)
Jun 09, 2023 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-5.41%)
Jun 08, 2023 0.0037 0.0037 0.0037 0.0037 25,600 +0.00(+5.71%)
Jun 07, 2023 0.0035 0.0035 0.0035 0.0035 10,109 +0.00(+0.00%)
Jun 05, 2023 0.0035 0 +0.00(+0.00%)
Jun 02, 2023 0.0037 0.0037 0.0031 0.0035 150,000 -0.00(-7.89%)
May 31, 2023 0.0038 0 +0.00(+22.58%)
May 30, 2023 0.0031 0.0031 0.0026 0.0031 160,000 -0.00(-11.43%)
May 26, 2023 0.0031 0.0035 0.0031 0.0035 34,900 +0.00(+0.00%)
May 25, 2023 0.0035 0.0035 0.0035 0.0035 1,400 +0.00(+0.00%)
May 24, 2023 0.0035 0.0035 0.0035 0.0035 30,357 +0.00(+2.94%)
May 23, 2023 0.0038 0.0038 0.0034 0.0034 1,044,400 -0.00(-2.86%)
May 22, 2023 0.0035 0.0035 0.0034 0.0035 135,143 +0.00(+0.00%)
May 17, 2023 0.0035 0 +0.00(+16.67%)
May 16, 2023 0.0030 0.0030 0.0030 0.0030 143,810 +0.00(+7.14%)
May 15, 2023 0.0032 0.0032 0.0027 0.0028 65,000 -0.00(-20.00%)
May 12, 2023 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
May 10, 2023 0.0031 0 -0.00(-13.89%)
May 08, 2023 0.0036 0 +0.00(+12.50%)
May 05, 2023 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+3.23%)
May 03, 2023 0.0031 0 +0.00(+0.00%)
May 01, 2023 0.0031 0 -0.00(-22.50%)
Apr 28, 2023 0.0038 0.0040 0.0038 0.0040 355,000 +0.00(+5.26%)
Apr 27, 2023 0.0028 0.0040 0.0028 0.0038 395,698 +0.00(+46.15%)
Apr 25, 2023 0.0026 0 -0.00(-27.78%)
Apr 21, 2023 0.0036 0 +0.00(+2.86%)
Apr 19, 2023 0.0035 0 -0.00(-12.50%)
Apr 18, 2023 0.0040 0.0040 0.0035 0.0040 5,100 +0.00(+0.00%)
Apr 17, 2023 0.0042 0.0045 0.0036 0.0040 183,800 +0.00(+11.11%)
Apr 13, 2023 0.0036 0 -0.00(-20.00%)
Apr 12, 2023 0.0040 0.0045 0.0040 0.0045 1,033,000 +0.00(+28.57%)
Apr 11, 2023 0.0035 0.0035 0.0035 0.0035 500 -0.00(-5.41%)
Apr 10, 2023 0.0037 0.0037 0.0037 0.0037 662 +0.00(+5.71%)
Apr 06, 2023 0.0035 0.0035 0.0035 0.0035 63,226 -0.00(-7.89%)
Apr 05, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.