Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0070 0.0070 0.0060 0.0064 127,500 -0.00(-27.27%)
Jul 26, 2022 0.0088 0 +0.00(+60.00%)
Jul 25, 2022 0.0087 0.0087 0.0055 0.0055 1,600 -0.00(-21.43%)
Jul 22, 2022 0.0084 0.0084 0.0070 0.0070 904,400 +0.00(+0.00%)
Jul 21, 2022 0.0054 0.0080 0.0054 0.0070 84,853 +0.00(+16.67%)
Jul 20, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-25.00%)
Jul 19, 2022 0.0075 0.0085 0.0060 0.0080 105,500 +0.00(+14.29%)
Jul 18, 2022 0.0090 0.0090 0.0070 0.0070 181,490 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-12.50%)
Jul 14, 2022 0.0080 0.0090 0.0074 0.0080 149,500 +0.00(+26.98%)
Jul 13, 2022 0.0063 0.0063 0.0063 0.0063 17,096 -0.00(-27.59%)
Jul 12, 2022 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-7.45%)
Jul 11, 2022 0.0085 0.0094 0.0057 0.0094 160,631 -0.00(-18.97%)
Jul 08, 2022 0.0116 0.0116 0.0116 0.0116 391 +0.00(+52.63%)
Jul 07, 2022 0.0077 0.0077 0.0076 0.0076 115,900 -0.00(-1.30%)
Jul 05, 2022 0.0077 0 -0.00(-6.10%)
Jul 01, 2022 0.0082 0.0082 0.0082 0.0082 5,900 +0.00(+1.23%)
Jun 30, 2022 0.0100 0.0103 0.0081 0.0081 2,102,667 -0.00(-19.80%)
Jun 29, 2022 0.0101 0.0101 0.0101 0.0101 62,000 -0.00(-7.34%)
Jun 28, 2022 0.0109 0.0109 0.0109 0.0109 702,068 +0.00(+7.92%)
Jun 27, 2022 0.0110 0.0110 0.0101 0.0101 98,997 -0.00(-2.88%)
Jun 23, 2022 0.0104 0 -0.00(-0.95%)
Jun 22, 2022 0.0110 0.0114 0.0105 0.0105 50,549 -0.00(-5.41%)
Jun 17, 2022 0.0111 1 +0.00(+0.91%)
Jun 15, 2022 0.0110 0 +0.00(+0.00%)
Jun 14, 2022 0.0108 0.0110 0.0108 0.0110 60,182 +0.00(+0.00%)
Jun 13, 2022 0.0115 0.0115 0.0105 0.0110 59,010 -0.00(-4.35%)
Jun 10, 2022 0.0113 0.0118 0.0113 0.0115 248,270 +0.00(+6.48%)
Jun 09, 2022 0.0117 0.0117 0.0108 0.0108 27,000 -0.00(-4.42%)
Jun 08, 2022 0.0118 0.0118 0.0108 0.0113 88,541 +0.00(+2.73%)
Jun 07, 2022 0.0120 0.0120 0.0108 0.0110 51,304 -0.00(-3.51%)
Jun 06, 2022 0.0120 0.0120 0.0114 0.0114 52,025 +0.00(+6.54%)
Jun 03, 2022 0.0128 0.0128 0.0107 0.0107 103,550 -0.00(-16.41%)
Jun 02, 2022 0.0130 0.0130 0.0107 0.0128 63,900 +0.00(+19.63%)
Jun 01, 2022 0.0130 0.0130 0.0107 0.0107 141,068 -0.00(-12.30%)
May 31, 2022 0.0130 0.0130 0.0119 0.0122 73,309 +0.00(+7.02%)
May 27, 2022 0.0115 0.0120 0.0114 0.0114 10,980 -0.00(-4.20%)
May 26, 2022 0.0111 0.0119 0.0111 0.0119 778,554 -0.00(-4.80%)
May 25, 2022 0.0116 0.0125 0.0111 0.0125 527,366 +0.00(+5.04%)
May 24, 2022 0.0119 0.0119 0.0110 0.0119 405,232 +0.00(+0.85%)
May 23, 2022 0.0101 0.0120 0.0101 0.0118 22,826 +0.00(+6.31%)
May 20, 2022 0.0101 0.0120 0.0101 0.0111 50,635 -0.00(-5.93%)
May 19, 2022 0.0111 0.0118 0.0108 0.0118 29,184 +0.00(+6.31%)
May 18, 2022 0.0120 0.0120 0.0105 0.0111 50,812 +0.00(+0.91%)
May 17, 2022 0.0120 0.0120 0.0110 0.0110 58,853 +0.00(+4.76%)
May 16, 2022 0.0106 0.0113 0.0105 0.0105 294,029 -0.00(-2.78%)
May 13, 2022 0.0108 0.0108 0.0107 0.0108 130,411 -0.00(-3.57%)
May 12, 2022 0.0113 0.0120 0.0110 0.0112 74,424 -0.00(-2.61%)
May 11, 2022 0.0120 0.0120 0.0108 0.0115 157,300 +0.00(+4.55%)
May 10, 2022 0.0131 0.0136 0.0096 0.0110 615,435 -0.00(-19.12%)
May 09, 2022 0.0144 0.0144 0.0135 0.0136 586,108 -0.00(-2.16%)
May 06, 2022 0.0149 0.0149 0.0135 0.0139 828,890 -0.00(-0.71%)
May 05, 2022 0.0132 0.0170 0.0132 0.0140 2,315,636 +0.00(+6.06%)
May 04, 2022 0.0140 0.0140 0.0131 0.0132 2,522,620 -0.00(-5.71%)
May 03, 2022 0.0150 0.0155 0.0128 0.0140 1,854,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.