Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0125 0.0132 0.0111 0.0131 134,941 +0.00(+4.80%)
Jan 28, 2022 0.0143 0.0143 0.0125 0.0125 100,000 -0.00(-10.71%)
Jan 27, 2022 0.0140 0.0145 0.0138 0.0140 24,265 -0.00(-0.71%)
Jan 26, 2022 0.0139 0.0141 0.0137 0.0141 2,630 +0.00(+0.71%)
Jan 25, 2022 0.0123 0.0146 0.0123 0.0140 27,800 -0.00(-6.04%)
Jan 24, 2022 0.0143 0.0170 0.0123 0.0149 247,500 +0.00(+9.56%)
Jan 21, 2022 0.0147 0.0153 0.0135 0.0136 70,035 -0.00(-10.53%)
Jan 20, 2022 0.0130 0.0160 0.0130 0.0152 43,800 -0.00(-5.00%)
Jan 19, 2022 0.0161 0.0161 0.0135 0.0160 65,930 +0.00(+0.00%)
Jan 18, 2022 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Jan 14, 2022 0.0160 0 -0.00(-3.03%)
Jan 13, 2022 0.0160 0.0180 0.0160 0.0165 158,324 +0.00(+1.23%)
Jan 12, 2022 0.0140 0.0163 0.0140 0.0163 7,000 -0.00(-4.12%)
Jan 11, 2022 0.0170 0.0170 0.0130 0.0170 182,000 -0.00(-1.16%)
Jan 10, 2022 0.0172 0.0172 0.0172 0.0172 6,100 -0.00(-4.44%)
Jan 07, 2022 0.0161 0.0180 0.0160 0.0180 26,510 +0.00(+3.45%)
Jan 06, 2022 0.0190 0.0190 0.0160 0.0174 107,666 +0.00(+8.75%)
Jan 05, 2022 0.0121 0.0190 0.0121 0.0160 210,148 -0.00(-15.79%)
Jan 04, 2022 0.0180 0.0190 0.0162 0.0190 156,055 +0.00(+8.57%)
Jan 03, 2022 0.0100 0.0200 0.0100 0.0175 40,350 +0.00(+8.70%)
Dec 31, 2021 0.0170 0.0193 0.0160 0.0161 103,000 -0.00(-8.52%)
Dec 30, 2021 0.0160 0.0190 0.0150 0.0176 391,199 +0.00(+2.33%)
Dec 29, 2021 0.0160 0.0177 0.0160 0.0172 75,400 +0.00(+4.88%)
Dec 28, 2021 0.0200 0.0200 0.0160 0.0164 119,494 -0.00(-5.75%)
Dec 27, 2021 0.0155 0.0200 0.0118 0.0174 2,218,535 +0.00(+10.13%)
Dec 23, 2021 0.0145 0.0212 0.0126 0.0158 1,370,518 +0.00(+5.33%)
Dec 22, 2021 0.0143 0.0163 0.0126 0.0150 392,137 +0.00(+7.91%)
Dec 21, 2021 0.0168 0.0168 0.0121 0.0139 300,417 -0.00(-2.80%)
Dec 20, 2021 0.0113 0.0190 0.0113 0.0143 608,864 -0.00(-13.33%)
Dec 17, 2021 0.0176 0.0208 0.0165 0.0165 304,268 -0.00(-2.94%)
Dec 16, 2021 0.0161 0.0212 0.0161 0.0170 318,276 -0.00(-2.86%)
Dec 15, 2021 0.0175 0.0200 0.0145 0.0175 2,811,585 -0.00(-8.38%)
Dec 14, 2021 0.0176 0.0196 0.0171 0.0191 476,703 +0.00(+28.19%)
Dec 13, 2021 0.0200 0.0200 0.0118 0.0149 649,801 -0.00(-3.87%)
Dec 10, 2021 0.0160 0.0189 0.0153 0.0155 175,600 -0.00(-13.41%)
Dec 09, 2021 0.0190 0.0190 0.0179 0.0179 35,969 -0.00(-0.56%)
Dec 08, 2021 0.0213 0.0213 0.0179 0.0180 119,100 +0.00(+0.56%)
Dec 07, 2021 0.0185 0.0195 0.0179 0.0179 140,263 -0.00(-0.56%)
Dec 06, 2021 0.0190 0.0191 0.0180 0.0180 191,990 -0.00(-3.74%)
Dec 03, 2021 0.0191 0.0191 0.0187 0.0187 130,911 +0.00(+2.19%)
Dec 02, 2021 0.0195 0.0196 0.0160 0.0183 316,458 +0.00(+3.39%)
Dec 01, 2021 0.0170 0.0178 0.0170 0.0177 2,751 -0.00(-4.32%)
Nov 30, 2021 0.0196 0.0196 0.0176 0.0185 233,640 +0.00(+5.71%)
Nov 29, 2021 0.0150 0.0180 0.0143 0.0175 813,816 +0.00(+16.67%)
Nov 26, 2021 0.0200 0.0205 0.0119 0.0150 1,045,072 -0.01(-25.37%)
Nov 24, 2021 0.0214 0.0219 0.0200 0.0201 120,865 +0.00(+4.15%)
Nov 23, 2021 0.0216 0.0219 0.0187 0.0193 251,950 -0.00(-8.10%)
Nov 22, 2021 0.0202 0.0230 0.0200 0.0210 120,014 +0.00(+8.81%)
Nov 19, 2021 0.0217 0.0228 0.0185 0.0193 152,722 -0.00(-5.39%)
Nov 18, 2021 0.0232 0.0204 0.0178 0.0204 649,268 -0.00(-12.07%)
Nov 17, 2021 0.0200 0.0232 0.0191 0.0232 727,783 +0.00(+17.17%)
Nov 16, 2021 0.0270 0.0270 0.0176 0.0198 2,012,220 -0.01(-29.03%)
Nov 15, 2021 0.0282 0.0294 0.0279 0.0279 655,094 -0.00(-2.45%)
Nov 12, 2021 0.0282 0.0293 0.0282 0.0286 349,702 +0.00(+0.70%)
Nov 11, 2021 0.0325 0.0325 0.0284 0.0284 402,940 -0.00(-2.07%)
Nov 10, 2021 0.0291 0.0290 521,770 -0.00(-2.68%)
Nov 09, 2021 0.0303 0.0303 0.0280 0.0298 2,511,618 +0.00(+1.71%)
Nov 08, 2021 0.0250 0.0305 0.0250 0.0293 519,287 +0.00(+2.81%)
Nov 05, 2021 0.0293 0.0315 0.0281 0.0285 799,643 +0.00(+0.71%)
Nov 04, 2021 0.0264 0.0300 0.0264 0.0283 369,360 +0.00(+1.43%)
Nov 03, 2021 0.0311 0.0311 0.0260 0.0279 566,191 -0.00(-5.42%)
Nov 02, 2021 0.0270 0.0320 0.0261 0.0295 1,194,486 +0.00(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.