Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1994 0.1600 0.1600 53,000 -0.04(-19.76%)
Jan 28, 2021 0.1994 0.1995 0.1555 0.1994 289,750 +0.01(+2.94%)
Jan 27, 2021 0.1800 0.2050 0.1775 0.1937 482,879 +0.01(+7.61%)
Jan 26, 2021 0.1750 0.1800 0.1600 0.1800 212,642 +0.01(+7.91%)
Jan 25, 2021 0.1600 0.1750 0.1451 0.1668 201,515 -0.00(-1.88%)
Jan 22, 2021 0.1600 0.1760 0.1420 0.1700 257,600 +0.03(+17.24%)
Jan 21, 2021 0.1750 0.1760 0.1332 0.1450 206,528 -0.03(-16.43%)
Jan 20, 2021 0.1780 0.1780 0.1450 0.1735 292,608 -0.00(-2.53%)
Jan 19, 2021 0.1682 0.1780 0.1500 0.1780 145,529 +0.03(+18.67%)
Jan 15, 2021 0.1800 0.1900 0.1483 0.1500 311,800 -0.02(-10.45%)
Jan 14, 2021 0.1839 0.2113 0.1400 0.1675 568,080 -0.02(-8.97%)
Jan 13, 2021 0.2549 0.2650 0.1210 0.1840 1,268,516 -0.06(-23.33%)
Jan 12, 2021 0.2480 0.2600 0.2200 0.2400 359,562 -0.01(-4.00%)
Jan 11, 2021 0.2300 0.2800 0.2235 0.2500 555,494 +0.02(+10.13%)
Jan 08, 2021 0.2500 0.2500 0.2045 0.2270 422,700 -0.02(-9.20%)
Jan 07, 2021 0.3200 0.3200 0.2002 0.2500 1,456,298 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.