Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0170 0.0193 0.0160 0.0161 103,000 -0.00(-8.52%)
Dec 30, 2021 0.0160 0.0190 0.0150 0.0176 391,199 +0.00(+2.33%)
Dec 29, 2021 0.0160 0.0177 0.0160 0.0172 75,400 +0.00(+4.88%)
Dec 28, 2021 0.0200 0.0200 0.0160 0.0164 119,494 -0.00(-5.75%)
Dec 27, 2021 0.0155 0.0200 0.0118 0.0174 2,218,535 +0.00(+10.13%)
Dec 23, 2021 0.0145 0.0212 0.0126 0.0158 1,370,518 +0.00(+5.33%)
Dec 22, 2021 0.0143 0.0163 0.0126 0.0150 392,137 +0.00(+7.91%)
Dec 21, 2021 0.0168 0.0168 0.0121 0.0139 300,417 -0.00(-2.80%)
Dec 20, 2021 0.0113 0.0190 0.0113 0.0143 608,864 -0.00(-13.33%)
Dec 17, 2021 0.0176 0.0208 0.0165 0.0165 304,268 -0.00(-2.94%)
Dec 16, 2021 0.0161 0.0212 0.0161 0.0170 318,276 -0.00(-2.86%)
Dec 15, 2021 0.0175 0.0200 0.0145 0.0175 2,811,585 -0.00(-8.38%)
Dec 14, 2021 0.0176 0.0196 0.0171 0.0191 476,703 +0.00(+28.19%)
Dec 13, 2021 0.0200 0.0200 0.0118 0.0149 649,801 -0.00(-3.87%)
Dec 10, 2021 0.0160 0.0189 0.0153 0.0155 175,600 -0.00(-13.41%)
Dec 09, 2021 0.0190 0.0190 0.0179 0.0179 35,969 -0.00(-0.56%)
Dec 08, 2021 0.0213 0.0213 0.0179 0.0180 119,100 +0.00(+0.56%)
Dec 07, 2021 0.0185 0.0195 0.0179 0.0179 140,263 -0.00(-0.56%)
Dec 06, 2021 0.0190 0.0191 0.0180 0.0180 191,990 -0.00(-3.74%)
Dec 03, 2021 0.0191 0.0191 0.0187 0.0187 130,911 +0.00(+2.19%)
Dec 02, 2021 0.0195 0.0196 0.0160 0.0183 316,458 +0.00(+3.39%)
Dec 01, 2021 0.0170 0.0178 0.0170 0.0177 2,751 -0.00(-4.32%)
Nov 30, 2021 0.0196 0.0196 0.0176 0.0185 233,640 +0.00(+5.71%)
Nov 29, 2021 0.0150 0.0180 0.0143 0.0175 813,816 +0.00(+16.67%)
Nov 26, 2021 0.0200 0.0205 0.0119 0.0150 1,045,072 -0.01(-25.37%)
Nov 24, 2021 0.0214 0.0219 0.0200 0.0201 120,865 +0.00(+4.15%)
Nov 23, 2021 0.0216 0.0219 0.0187 0.0193 251,950 -0.00(-8.10%)
Nov 22, 2021 0.0202 0.0230 0.0200 0.0210 120,014 +0.00(+8.81%)
Nov 19, 2021 0.0217 0.0228 0.0185 0.0193 152,722 -0.00(-5.39%)
Nov 18, 2021 0.0232 0.0204 0.0178 0.0204 649,268 -0.00(-12.07%)
Nov 17, 2021 0.0200 0.0232 0.0191 0.0232 727,783 +0.00(+17.17%)
Nov 16, 2021 0.0270 0.0270 0.0176 0.0198 2,012,220 -0.01(-29.03%)
Nov 15, 2021 0.0282 0.0294 0.0279 0.0279 655,094 -0.00(-2.45%)
Nov 12, 2021 0.0282 0.0293 0.0282 0.0286 349,702 +0.00(+0.70%)
Nov 11, 2021 0.0325 0.0325 0.0284 0.0284 402,940 -0.00(-2.07%)
Nov 10, 2021 0.0291 0.0290 521,770 -0.00(-2.68%)
Nov 09, 2021 0.0303 0.0303 0.0280 0.0298 2,511,618 +0.00(+1.71%)
Nov 08, 2021 0.0250 0.0305 0.0250 0.0293 519,287 +0.00(+2.81%)
Nov 05, 2021 0.0293 0.0315 0.0281 0.0285 799,643 +0.00(+0.71%)
Nov 04, 2021 0.0264 0.0300 0.0264 0.0283 369,360 +0.00(+1.43%)
Nov 03, 2021 0.0311 0.0311 0.0260 0.0279 566,191 -0.00(-5.42%)
Nov 02, 2021 0.0270 0.0320 0.0261 0.0295 1,194,486 +0.00(+8.86%)
Nov 01, 2021 0.0271 0.0333 0.0270 0.0271 563,687 -0.00(-9.36%)
Oct 29, 2021 0.0320 0.0323 0.0280 0.0299 372,521 -0.00(-0.33%)
Oct 28, 2021 0.0300 0.0330 0.0265 0.0300 689,524 +0.00(+9.49%)
Oct 27, 2021 0.0274 0.0300 0.0261 0.0274 451,418 -0.00(-2.49%)
Oct 26, 2021 0.0250 0.0300 0.0281 1,315,499 +0.00(+0.36%)
Oct 25, 2021 0.0270 0.0312 0.0270 0.0280 636,342 +0.00(+0.00%)
Oct 22, 2021 0.0335 0.0342 0.0270 0.0280 1,864,528 -0.00(-9.97%)
Oct 21, 2021 0.0302 0.0388 0.0302 0.0311 699,331 -0.01(-14.09%)
Oct 20, 2021 0.0429 0.0429 0.0300 0.0362 2,313,011 -0.01(-15.62%)
Oct 19, 2021 0.0440 0.0450 0.0429 0.0429 621,770 +0.00(+0.00%)
Oct 18, 2021 0.0460 0.0460 0.0380 0.0429 1,104,392 -0.00(-7.74%)
Oct 15, 2021 0.0452 0.0483 0.0452 0.0465 499,592 -0.00(-3.13%)
Oct 14, 2021 0.0480 0.0498 0.0464 0.0480 260,977 +0.00(+0.63%)
Oct 13, 2021 0.0500 0.0500 0.0455 0.0477 450,656 -0.00(-4.60%)
Oct 12, 2021 0.0500 0.0500 0.0483 0.0500 383,604 +0.00(+3.95%)
Oct 11, 2021 0.0485 0.0487 0.0470 0.0481 645,847 -0.00(-0.82%)
Oct 08, 2021 0.0470 0.0495 0.0470 0.0485 343,560 -0.00(-3.00%)
Oct 07, 2021 0.0471 0.0505 0.0467 0.0500 696,822 +0.00(+3.09%)
Oct 06, 2021 0.0530 0.0530 0.0470 0.0485 1,020,862 -0.00(-6.73%)
Oct 05, 2021 0.0540 0.0540 0.0508 0.0520 1,102,478 -0.00(-2.80%)
Oct 04, 2021 0.0530 0.0539 0.0508 0.0535 1,963,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.