Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-2.44%)
Sep 29, 2022 0.0045 0.0045 0.0041 0.0041 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0041 0.0045 0.0036 0.0041 111,700 +0.00(+13.89%)
Sep 27, 2022 0.0045 0.0045 0.0036 0.0036 813,833 -0.00(-20.00%)
Sep 26, 2022 0.0043 0.0045 0.0043 0.0045 58,910 -0.00(-8.16%)
Sep 23, 2022 0.0050 0.0052 0.0036 0.0049 2,263,956 -0.00(-5.77%)
Sep 22, 2022 0.0050 0.0052 0.0050 0.0052 160,130 +0.00(+4.00%)
Sep 21, 2022 0.0048 0.0052 0.0046 0.0050 523,580 +0.00(+11.11%)
Sep 20, 2022 0.0045 0.0045 0.0045 0.0045 14,200 +0.00(+0.00%)
Sep 19, 2022 0.0061 0.0061 0.0041 0.0045 666,522 -0.00(-25.00%)
Sep 16, 2022 0.0063 0.0064 0.0053 0.0060 721,400 -0.00(-3.23%)
Sep 15, 2022 0.0056 0.0063 0.0056 0.0062 205,800 +0.00(+16.98%)
Sep 14, 2022 0.0053 0.0056 0.0053 0.0053 3,600 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0060 0.0049 0.0053 387,352 +0.00(+8.16%)
Sep 12, 2022 0.0050 0.0055 0.0045 0.0049 531,248 +0.00(+4.26%)
Sep 09, 2022 0.0055 0.0055 0.0047 0.0047 121,448 -0.00(-9.62%)
Sep 08, 2022 0.0055 0.0055 0.0045 0.0052 399,000 +0.00(+10.64%)
Sep 07, 2022 0.0048 0.0055 0.0047 0.0047 113,339 +0.00(+4.44%)
Sep 06, 2022 0.0048 0.0050 0.0041 0.0045 211,280 -0.00(-6.25%)
Sep 02, 2022 0.0040 0.0048 0.0040 0.0048 88,258 -0.00(-2.04%)
Sep 01, 2022 0.0043 0.0055 0.0040 0.0049 1,323,300 +0.00(+28.95%)
Aug 31, 2022 0.0055 0.0055 0.0038 0.0038 2,777,106 -0.00(-35.59%)
Aug 30, 2022 0.0048 0.0065 0.0046 0.0059 12,586,181 +0.00(+28.26%)
Aug 29, 2022 0.0045 0.0046 0.0042 0.0046 282,500 +0.00(+4.55%)
Aug 26, 2022 0.0040 0.0044 0.0040 0.0044 5,200 -0.00(-2.22%)
Aug 25, 2022 0.0034 0.0045 0.0034 0.0045 1,401,800 +0.00(+12.50%)
Aug 24, 2022 0.0040 0.0042 0.0036 0.0040 1,569,306 +0.00(+0.00%)
Aug 23, 2022 0.0055 0.0059 0.0040 0.0040 4,645,737 -0.00(-21.57%)
Aug 22, 2022 0.0062 0.0065 0.0044 0.0051 4,224,224 -0.00(-21.54%)
Aug 19, 2022 0.0062 0.0065 0.0060 0.0065 867,000 +0.00(+4.84%)
Aug 18, 2022 0.0069 0.0069 0.0059 0.0062 2,878,950 -0.00(-10.14%)
Aug 17, 2022 0.0062 0.0069 0.0061 0.0069 76,364 +0.00(+23.21%)
Aug 16, 2022 0.0069 0.0069 0.0056 0.0056 120,980 +0.00(+3.70%)
Aug 15, 2022 0.0074 0.0074 0.0054 0.0054 516,390 -0.00(-28.95%)
Aug 12, 2022 0.0077 0.0078 0.0076 0.0076 15,690 +0.00(+2.70%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0074 133,500 -0.00(-6.33%)
Aug 09, 2022 0.0079 0 -0.00(-1.25%)
Aug 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0083 0.0090 0.0070 0.0080 546,100 -0.00(-3.61%)
Aug 04, 2022 0.0084 0.0084 0.0083 0.0083 121,500 +0.00(+3.75%)
Aug 03, 2022 0.0090 0.0095 0.0061 0.0080 1,509,748 -0.00(-13.04%)
Aug 02, 2022 0.0088 0.0095 0.0085 0.0092 357,600 +0.00(+13.58%)
Aug 01, 2022 0.0088 0.0095 0.0081 0.0081 138,100 +0.00(+26.56%)
Jul 29, 2022 0.0070 0.0070 0.0060 0.0064 127,500 -0.00(-27.27%)
Jul 26, 2022 0.0088 0 +0.00(+60.00%)
Jul 25, 2022 0.0087 0.0087 0.0055 0.0055 1,600 -0.00(-21.43%)
Jul 22, 2022 0.0084 0.0084 0.0070 0.0070 904,400 +0.00(+0.00%)
Jul 21, 2022 0.0054 0.0080 0.0054 0.0070 84,853 +0.00(+16.67%)
Jul 20, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-25.00%)
Jul 19, 2022 0.0075 0.0085 0.0060 0.0080 105,500 +0.00(+14.29%)
Jul 18, 2022 0.0090 0.0090 0.0070 0.0070 181,490 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-12.50%)
Jul 14, 2022 0.0080 0.0090 0.0074 0.0080 149,500 +0.00(+26.98%)
Jul 13, 2022 0.0063 0.0063 0.0063 0.0063 17,096 -0.00(-27.59%)
Jul 12, 2022 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-7.45%)
Jul 11, 2022 0.0085 0.0094 0.0057 0.0094 160,631 -0.00(-18.97%)
Jul 08, 2022 0.0116 0.0116 0.0116 0.0116 391 +0.00(+52.63%)
Jul 07, 2022 0.0077 0.0077 0.0076 0.0076 115,900 -0.00(-1.30%)
Jul 05, 2022 0.0077 0 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.