Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0038 0.0040 0.0038 0.0040 355,000 +0.00(+5.26%)
Apr 27, 2023 0.0028 0.0040 0.0028 0.0038 395,698 +0.00(+46.15%)
Apr 25, 2023 0.0026 0 -0.00(-27.78%)
Apr 21, 2023 0.0036 0 +0.00(+2.86%)
Apr 19, 2023 0.0035 0 -0.00(-12.50%)
Apr 18, 2023 0.0040 0.0040 0.0035 0.0040 5,100 +0.00(+0.00%)
Apr 17, 2023 0.0042 0.0045 0.0036 0.0040 183,800 +0.00(+11.11%)
Apr 13, 2023 0.0036 0 -0.00(-20.00%)
Apr 12, 2023 0.0040 0.0045 0.0040 0.0045 1,033,000 +0.00(+28.57%)
Apr 11, 2023 0.0035 0.0035 0.0035 0.0035 500 -0.00(-5.41%)
Apr 10, 2023 0.0037 0.0037 0.0037 0.0037 662 +0.00(+5.71%)
Apr 06, 2023 0.0035 0.0035 0.0035 0.0035 63,226 -0.00(-7.89%)
Apr 05, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+8.57%)
Apr 03, 2023 0.0035 0 -0.00(-12.50%)
Mar 31, 2023 0.0035 0.0040 0.0035 0.0040 162,000 +0.00(+0.00%)
Mar 29, 2023 0.0040 0 +0.00(+0.00%)
Mar 27, 2023 0.0040 1 +0.00(+0.00%)
Mar 24, 2023 0.0036 0.0043 0.0036 0.0040 648,500 -0.00(-2.44%)
Mar 23, 2023 0.0040 0.0041 0.0040 0.0041 8,250 +0.00(+0.00%)
Mar 22, 2023 0.0043 0.0043 0.0037 0.0041 357,928 +0.00(+7.89%)
Mar 21, 2023 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-7.32%)
Mar 20, 2023 0.0040 0.0041 0.0040 0.0041 561,712 +0.00(+2.50%)
Mar 17, 2023 0.0039 0.0040 0.0039 0.0040 535,000 -0.00(-13.04%)
Mar 16, 2023 0.0040 0.0046 0.0039 0.0046 1,240,690 +0.00(+4.55%)
Mar 15, 2023 0.0045 0.0045 0.0040 0.0044 1,320,985 -0.00(-4.35%)
Mar 14, 2023 0.0042 0.0079 0.0040 0.0046 22,421,940 +0.00(+6.98%)
Mar 13, 2023 0.0044 0.0045 0.0043 0.0043 180,135 +0.00(+2.38%)
Mar 10, 2023 0.0041 0.0053 0.0041 0.0042 1,955,000 +0.00(+2.44%)
Mar 09, 2023 0.0043 0.0050 0.0038 0.0041 710,180 +0.00(+2.50%)
Mar 08, 2023 0.0030 0.0042 0.0030 0.0040 36,764 +0.00(+25.00%)
Mar 07, 2023 0.0032 0.0032 0.0032 0.0032 4,409 -0.00(-17.95%)
Mar 06, 2023 0.0043 0.0043 0.0024 0.0039 2,110,000 -0.00(-9.30%)
Mar 03, 2023 0.0043 0.0043 0.0040 0.0043 230,000 +0.00(+0.00%)
Mar 02, 2023 0.0042 0.0043 0.0038 0.0043 35,626 +0.00(+2.38%)
Mar 01, 2023 0.0039 0.0043 0.0038 0.0042 259,000 +0.00(+20.00%)
Feb 28, 2023 0.0035 0.0035 0.0035 0.0035 101,000 -0.00(-12.50%)
Feb 27, 2023 0.0043 0.0045 0.0030 0.0040 716,600 -0.00(-9.09%)
Feb 24, 2023 0.0043 0.0044 0.0040 0.0044 223,800 +0.00(+10.00%)
Feb 23, 2023 0.0040 0.0043 0.0038 0.0040 788,487 +0.00(+5.26%)
Feb 22, 2023 0.0030 0.0038 0.0030 0.0038 468,057 +0.00(+52.00%)
Feb 21, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Feb 17, 2023 0.0029 0.0029 0.0025 0.0025 1,600 +0.00(+8.70%)
Feb 16, 2023 0.0032 0.0032 0.0023 0.0023 49,501 -0.00(-23.33%)
Feb 15, 2023 0.0028 0.0030 0.0027 0.0030 81,830 +0.00(+0.00%)
Feb 14, 2023 0.0035 0.0037 0.0023 0.0030 101,815 -0.00(-14.29%)
Feb 13, 2023 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+29.63%)
Feb 10, 2023 0.0038 0.0039 0.0027 0.0027 358,050 -0.00(-27.03%)
Feb 09, 2023 0.0024 0.0038 0.0024 0.0037 2,230,312 +0.00(+68.18%)
Feb 08, 2023 0.0022 0.0023 0.0022 0.0022 315,000 +0.00(+83.33%)
Feb 06, 2023 0.0012 0 -0.00(-42.86%)
Feb 03, 2023 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0022 0.0021 0.0021 11,250 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.