Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0013 0.0011 0.0011 360,225 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0011 0.0011 134,250 -0.00(-26.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 349,000 +0.00(+15.38%)
Oct 25, 2023 0.0013 0 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0013 0.0011 0.0013 52,210 -0.00(-13.33%)
Oct 23, 2023 0.0011 0.0015 0.0010 0.0015 185,563 +0.00(+15.38%)
Oct 19, 2023 0.0013 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0013 0.0006 0.0013 3,391,032 +0.00(+62.50%)
Oct 16, 2023 0.0008 0 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0008 0.0008 91,000 -0.00(-20.00%)
Oct 12, 2023 0.0012 0.0012 0.0010 0.0010 70,513 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0009 0.0010 12,350 +0.00(+0.00%)
Oct 05, 2023 0.0010 0 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0013 0.0011 0.0011 442,600 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0012 0.0012 10,615 -0.00(-7.69%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0013 0.0013 367,780 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0014 0.0013 0.0013 40,000 +0.00(+0.00%)
Sep 20, 2023 0.0013 0 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 426,000 -0.00(-7.14%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0014 0.0014 0.0014 450 +0.00(+7.69%)
Sep 13, 2023 0.0013 0.0013 0.0013 0.0013 6,250 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 26,906 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+0.00%)
Aug 29, 2023 0.0014 0 -0.00(-12.50%)
Aug 25, 2023 0.0016 0 +0.00(+23.08%)
Aug 24, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Aug 23, 2023 0.0012 0.0014 0.0012 0.0014 516,200 +0.00(+16.67%)
Aug 22, 2023 0.0013 0.0014 0.0012 0.0012 1,062,100 -0.00(-20.00%)
Aug 21, 2023 0.0015 0.0015 0.0015 0.0015 14,500 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 4,500 -0.00(-7.14%)
Aug 16, 2023 0.0014 0 -0.00(-6.67%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0015 100,000 -0.00(-16.67%)
Aug 14, 2023 0.0020 0.0020 0.0018 0.0018 85,000 +0.00(+20.00%)
Aug 11, 2023 0.0014 0.0015 0.0014 0.0015 185,093 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0018 0.0013 0.0015 580,226 +0.00(+7.14%)
Aug 09, 2023 0.0014 0.0015 0.0013 0.0014 1,647,911 +0.00(+7.69%)
Aug 08, 2023 0.0015 0.0015 0.0013 0.0013 504,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0015 0.0013 0.0013 1,399,500 -0.00(-7.14%)
Aug 04, 2023 0.0015 0.0016 0.0012 0.0014 2,118,322 -0.00(-6.67%)
Aug 03, 2023 0.0014 0.0016 0.0012 0.0015 1,195,600 -0.00(-11.76%)
Aug 02, 2023 0.0018 0.0018 0.0015 0.0017 135,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.