Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1190 0.1300 0.1175 0.1177 279,150 +0.00(+1.73%)
May 24, 2024 0.1228 0.1228 0.1100 0.1157 24,093 +0.00(+3.30%)
May 23, 2024 0.1180 0.1180 0.1120 0.1120 61,210 -0.01(-10.04%)
May 22, 2024 0.1339 0.1339 0.1217 0.1245 43,598 -0.01(-6.88%)
May 21, 2024 0.1381 0.1381 0.1300 0.1337 28,482 +0.00(+0.98%)
May 20, 2024 0.1450 0.1450 0.1324 0.1324 29,000 +0.00(+0.08%)
May 17, 2024 0.1382 0.1450 0.1323 0.1323 313,768 +0.01(+4.26%)
May 16, 2024 0.1342 0.1410 0.1200 0.1269 204,610 +0.01(+5.75%)
May 15, 2024 0.1084 0.1285 0.1051 0.1200 404,900 +0.01(+7.91%)
May 14, 2024 0.1147 0.1147 0.1112 0.1112 73,500 +0.01(+6.62%)
May 13, 2024 0.1039 0.1043 0.1039 0.1043 164,000 +0.00(+0.00%)
May 10, 2024 0.1043 0.1043 0.1043 0.1043 10,000 -0.00(-3.16%)
May 09, 2024 0.1048 0.1130 0.1048 0.1077 148,129 +0.01(+7.06%)
May 08, 2024 0.0920 0.1006 0.0890 0.1006 128,499 +0.01(+8.52%)
May 07, 2024 0.0862 0.0927 0.0862 0.0927 14,046 +0.00(+3.34%)
May 06, 2024 0.1000 0.1000 0.0850 0.0897 51,163 +0.00(+1.93%)
May 01, 2024 0.0880 0 -0.00(-3.72%)
Apr 30, 2024 0.0914 0.0914 0.0914 0.0914 14,000 -0.00(-2.04%)
Apr 29, 2024 0.0801 0.1048 0.0801 0.0933 27,500 -0.00(-3.32%)
Apr 26, 2024 0.0867 0.0965 0.0850 0.0965 21,253 +0.01(+12.21%)
Apr 25, 2024 0.0864 0.0864 0.0834 0.0860 74,000 -0.00(-3.80%)
Apr 22, 2024 0.0894 3,000 -0.01(-10.42%)
Apr 19, 2024 0.0832 0.0998 0.0832 0.0998 111,900 +0.01(+13.54%)
Apr 18, 2024 0.0879 0.0879 0.0879 0.0879 70,000 +0.00(+1.15%)
Apr 17, 2024 0.0869 0.0869 0.0869 0.0869 40,000 +0.01(+10.70%)
Apr 16, 2024 0.0850 0.0850 0.0785 0.0785 11,000 -0.01(-10.29%)
Apr 15, 2024 0.0895 0.0895 0.0875 0.0875 10,150 +0.00(+2.34%)
Apr 12, 2024 0.0855 0.0855 0.0855 0.0855 50,000 -0.00(-1.72%)
Apr 11, 2024 0.0870 0.0870 0.0870 0.0870 9,000 -0.00(-2.25%)
Apr 10, 2024 0.0890 0.0890 0.0890 0.0890 14,000 -0.00(-1.11%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.00(-3.02%)
Apr 08, 2024 0.0925 0.0928 0.0925 0.0928 18,600 +0.00(+5.22%)
Apr 05, 2024 0.0838 0.0882 0.0827 0.0882 72,600 +0.00(+2.44%)
Apr 04, 2024 0.0830 0.0864 0.0830 0.0861 11,000 +0.01(+13.14%)
Apr 03, 2024 0.1011 0.1011 0.0752 0.0761 39,590 -0.00(-2.19%)
Apr 02, 2024 0.0780 0.0780 0.0758 0.0778 29,700 -0.00(-0.26%)
Apr 01, 2024 0.0756 0.0780 0.0756 0.0780 52,000 -0.00(-1.64%)
Mar 28, 2024 0.0800 0.0815 0.0793 0.0793 159,298 +0.00(+5.17%)
Mar 27, 2024 0.0800 0.0800 0.0754 0.0754 31,200 -0.00(-4.31%)
Mar 25, 2024 0.0788 0 +0.00(+3.55%)
Mar 21, 2024 0.0761 0 +0.00(+3.26%)
Mar 20, 2024 0.0749 0.0753 0.0737 0.0737 39,000 -0.00(-3.41%)
Mar 19, 2024 0.0761 0.0763 0.0761 0.0763 106,600 +0.00(+2.97%)
Mar 18, 2024 0.0760 0.0760 0.0741 0.0741 255,500 -0.01(-7.84%)
Mar 15, 2024 0.0828 0.0829 0.0804 0.0804 119,800 +0.00(+0.75%)
Mar 14, 2024 0.0770 0.0817 0.0770 0.0798 33,000 +0.01(+15.65%)
Mar 13, 2024 0.0690 0.0690 0.0690 0.0690 5,000 -0.01(-15.85%)
Mar 08, 2024 0.0820 55 +0.00(+2.89%)
Mar 07, 2024 0.0738 0.0803 0.0738 0.0797 50,000 +0.01(+8.14%)
Mar 04, 2024 0.0737 11,000 +0.01(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.