Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.0927 -0.0071 (-7.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0925 0.0930 0.0925 0.0927 24,499 -0.01(-7.11%)
Aug 05, 2024 0.0998 0.0998 0.0998 0.0998 392 +0.01(+6.40%)
Aug 02, 2024 0.0950 0.0950 0.0938 0.0938 15,683 -0.00(-4.19%)
Aug 01, 2024 0.1000 0.1029 0.0979 0.0979 90,200 -0.00(-2.10%)
Jul 31, 2024 0.1000 0.1050 0.0889 0.1000 262,779 +0.01(+12.49%)
Jul 30, 2024 0.1100 0.1100 0.0889 0.0889 81,000 -0.01(-11.10%)
Jul 26, 2024 0.1000 0 +0.00(+4.82%)
Jul 25, 2024 0.1000 0.1000 0.0954 0.0954 3,000 -0.01(-5.54%)
Jul 24, 2024 0.1000 0.1010 0.0935 0.1010 9,100 -0.01(-8.18%)
Jul 23, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+11.11%)
Jul 19, 2024 0.0990 0 -0.01(-7.39%)
Jul 18, 2024 0.1069 0.1069 0.1069 0.1069 1,000 -0.00(-0.93%)
Jul 17, 2024 0.1079 0.1079 0.1079 0.1079 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0991 0.1079 0.0990 0.1079 40,500 +0.01(+13.58%)
Jul 15, 2024 0.0950 0.0972 0.0950 0.0950 10,100 -0.01(-5.00%)
Jul 12, 2024 0.0995 0.1000 0.0960 0.1000 29,550 +0.01(+9.53%)
Jul 11, 2024 0.0911 0.0913 0.0911 0.0913 126,500 +0.00(+0.22%)
Jul 10, 2024 0.0865 0.0918 0.0823 0.0911 83,600 +0.00(+3.41%)
Jul 09, 2024 0.0862 0.0920 0.0857 0.0881 24,700 +0.00(+0.23%)
Jul 08, 2024 0.0875 0.0922 0.0872 0.0879 25,714 +0.00(+2.21%)
Jul 05, 2024 0.0850 0.0882 0.0839 0.0860 23,000 -0.00(-2.27%)
Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+5.26%)
Jul 02, 2024 0.0836 0.0836 0.0836 0.0836 6,000 +0.00(+2.08%)
Jun 27, 2024 0.0819 0 +0.00(+1.11%)
Jun 26, 2024 0.0821 0.0830 0.0746 0.0810 25,900 -0.01(-8.37%)
Jun 25, 2024 0.0810 0.0884 0.0810 0.0884 7,500 +0.00(+0.00%)
Jun 24, 2024 0.0875 0.0964 0.0861 0.0884 13,501 -0.00(-1.78%)
Jun 21, 2024 0.0963 0.1094 0.0900 0.0900 493,000 -0.01(-6.64%)
Jun 20, 2024 0.0880 0.0964 0.0880 0.0964 24,000 +0.01(+11.45%)
Jun 18, 2024 0.0847 0.0865 0.0800 0.0865 13,500 +0.01(+8.12%)
Jun 17, 2024 0.0810 0.0810 0.0800 0.0800 121,200 -0.00(-3.15%)
Jun 14, 2024 0.0855 0.0855 0.0826 0.0826 208,001 -0.00(-5.06%)
Jun 13, 2024 0.0900 0.0900 0.0870 0.0870 28,000 -0.00(-5.33%)
Jun 12, 2024 0.0919 0.0919 0.0919 0.0919 7,000 +0.00(+4.91%)
Jun 11, 2024 0.0856 0.0900 0.0821 0.0876 89,907 +0.00(+2.34%)
Jun 10, 2024 0.0908 0.0910 0.0856 0.0856 84,151 -0.01(-9.89%)
Jun 07, 2024 0.0950 0.0960 0.0950 0.0950 68,000 -0.01(-7.77%)
Jun 06, 2024 0.1033 0.1033 0.0972 0.1030 62,500 +0.00(+2.39%)
Jun 05, 2024 0.1006 0.1006 0.1006 0.1006 2,000 +0.00(+1.62%)
Jun 04, 2024 0.0979 0.1400 0.0979 0.0990 60,900 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.