Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.0560 -0.0372 (-39.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0932 12 +0.04(+68.54%)
Sep 19, 2024 0.0553 10 -0.05(-45.08%)
Sep 17, 2024 0.1007 0 -0.00(-0.10%)
Sep 12, 2024 0.1008 0 -0.01(-8.36%)
Sep 10, 2024 0.1100 110 +0.02(+18.15%)
Sep 09, 2024 0.0931 0.0931 0.0931 0.0931 106 +0.00(+3.67%)
Sep 03, 2024 0.0898 0 -0.02(-21.37%)
Aug 30, 2024 0.1142 0.1142 0.1142 0.1142 6,658 +0.03(+40.99%)
Aug 29, 2024 0.0810 0.0810 0.0810 0.0810 500 -0.01(-14.47%)
Aug 27, 2024 0.0947 17 +0.02(+22.35%)
Aug 23, 2024 0.0774 30 +0.01(+19.44%)
Aug 22, 2024 0.0848 0.0848 0.0648 0.0648 650 -0.01(-10.99%)
Aug 16, 2024 0.0728 0 -0.03(-27.63%)
Aug 14, 2024 0.1006 230 -0.01(-7.96%)
Aug 13, 2024 0.1093 0.1093 0.1093 0.1093 123 -0.00(-0.36%)
Aug 09, 2024 0.1097 60 +0.01(+9.05%)
Aug 08, 2024 0.1006 0.1006 0.1006 0.1006 643 +0.00(+3.29%)
Aug 07, 2024 0.0974 0.0974 0.0974 0.0974 1,000 +0.01(+17.92%)
Aug 06, 2024 0.0826 0.0826 0.0826 0.0826 1,000 +0.04(+99.52%)
Aug 05, 2024 0.0414 0.0414 0.0414 0.0414 140 -0.01(-16.53%)
Aug 01, 2024 0.0496 33 -0.05(-48.76%)
Jul 31, 2024 0.0968 0.0968 0.0968 0.0968 270 +0.05(+88.33%)
Jul 26, 2024 0.0514 0 -0.01(-17.10%)
Jul 18, 2024 0.0620 0 +0.02(+47.62%)
Jul 17, 2024 0.0420 0.0420 0.0420 0.0420 230 -0.00(-0.24%)
Jul 15, 2024 0.0421 1 -0.06(-59.32%)
Jul 10, 2024 0.1035 218 -0.04(-28.12%)
Jul 09, 2024 0.1440 0.1440 0.1440 0.1440 300 +0.03(+24.25%)
Jul 03, 2024 0.1159 10 +0.03(+28.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.