Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1013	0.2500	0.1013	0.2500	7,585	+0.10(+66.67%)
May 16, 2024	0.1500	0.1500	0.1013	0.1500	4,678	+0.00(+0.00%)
May 15, 2024	0.1500	0.1500	0.1500	0.1500	778	-0.07(-33.30%)
May 14, 2024	0.2249	0.2249	0.2249	0.2249	232	+0.07(+49.93%)
May 13, 2024	0.2499	0.2499	0.1500	0.1500	3,109	-0.10(-39.98%)
May 10, 2024	0.2000	0.2499	0.2000	0.2499	359	+0.00(+0.00%)
May 09, 2024	0.2499	0.2499	0.2499	0.2499	350	-0.00(-0.04%)
May 08, 2024	0.1500	0.2500	0.1500	0.2500	820	+0.10(+66.67%)
May 07, 2024	0.1500	0.2499	0.1500	0.1500	1,778	-0.05(-25.00%)
May 06, 2024	0.2000	0.2499	0.2000	0.2000	536	-0.05(-19.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices