Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2499 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1981 0.2100 0.1981 0.2100 4,730 +0.01(+5.05%)
Apr 28, 2022 0.1764 0.1999 0.1764 0.1999 34,706 +0.02(+11.43%)
Apr 27, 2022 0.1750 0.1800 0.1750 0.1794 45,733 +0.00(+0.00%)
Apr 26, 2022 0.1809 0.1809 0.1701 0.1794 57,661 -0.00(-0.83%)
Apr 25, 2022 0.1850 0.1850 0.1792 0.1809 3,910 -0.00(-2.22%)
Apr 22, 2022 0.1950 0.1970 0.1850 0.1850 27,552 -0.01(-3.70%)
Apr 21, 2022 0.1923 0.1975 0.1921 0.1921 8,328 -0.01(-3.95%)
Apr 20, 2022 0.1968 0.2095 0.1968 0.2000 17,300 +0.00(+1.68%)
Apr 19, 2022 0.1981 0.2000 0.1927 0.1967 2,678 -0.00(-1.35%)
Apr 18, 2022 0.2100 0.2100 0.1878 0.1994 27,405 +0.00(+0.05%)
Apr 14, 2022 0.1900 0.2195 0.1900 0.1993 23,108 -0.01(-2.78%)
Apr 13, 2022 0.2122 0.2199 0.2042 0.2050 66,093 -0.01(-5.75%)
Apr 12, 2022 0.2150 0.2315 0.2150 0.2175 9,840 -0.00(-1.09%)
Apr 11, 2022 0.2309 0.2309 0.2150 0.2199 44,056 -0.02(-7.02%)
Apr 08, 2022 0.2219 0.2385 0.2219 0.2365 23,418 +0.01(+4.92%)
Apr 07, 2022 0.2326 0.2326 0.2254 0.2254 10,101 -0.01(-6.08%)
Apr 06, 2022 0.2357 0.2425 0.2229 0.2400 17,045 +0.01(+2.13%)
Apr 05, 2022 0.2500 0.2500 0.2301 0.2350 20,785 +0.00(+1.73%)
Apr 04, 2022 0.2400 0.2400 0.2251 0.2310 26,910 +0.01(+2.76%)
Apr 01, 2022 0.2318 0.2323 0.2248 0.2248 58,110 -0.00(-0.31%)
Mar 31, 2022 0.2300 0.2452 0.2251 0.2255 30,046 -0.02(-6.28%)
Mar 30, 2022 0.2400 0.2450 0.2313 0.2406 33,192 -0.00(-1.80%)
Mar 29, 2022 0.2360 0.2450 0.2350 0.2450 18,944 +0.01(+5.20%)
Mar 28, 2022 0.2400 0.2450 0.2267 0.2329 13,230 +0.01(+3.79%)
Mar 25, 2022 0.2277 0.2350 0.2225 0.2244 23,848 -0.01(-2.56%)
Mar 24, 2022 0.2300 0.2373 0.2284 0.2303 19,209 +0.00(+0.83%)
Mar 23, 2022 0.2300 0.2405 0.2284 0.2284 30,924 -0.01(-4.83%)
Mar 22, 2022 0.2460 0.2460 0.2332 0.2400 13,755 +0.00(+0.25%)
Mar 21, 2022 0.2648 0.2648 0.2369 0.2394 15,686 -0.01(-4.24%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2500 22,245 +0.01(+2.29%)
Mar 17, 2022 0.2438 0.2499 0.2438 0.2444 580 -0.01(-3.05%)
Mar 16, 2022 0.2501 0.2522 0.2450 0.2521 11,813 -0.00(-0.87%)
Mar 15, 2022 0.2450 0.2543 0.2450 0.2543 5,282 -0.01(-2.98%)
Mar 14, 2022 0.2692 0.2704 0.2621 0.2621 8,460 -0.00(-0.87%)
Mar 11, 2022 0.2606 0.2729 0.2606 0.2644 27,992 -0.02(-6.61%)
Mar 10, 2022 0.2749 0.2831 0.2599 0.2831 19,770 -0.00(-0.81%)
Mar 09, 2022 0.2830 0.2899 0.2806 0.2854 2,974 +0.04(+16.02%)
Mar 08, 2022 0.2484 0.2629 0.2418 0.2460 32,098 +0.02(+6.96%)
Mar 07, 2022 0.2350 0.2350 0.2211 0.2300 15,596 +0.00(+0.00%)
Mar 04, 2022 0.2300 0.2492 0.2300 0.2300 23,650 -0.04(-14.78%)
Mar 03, 2022 0.2850 0.2850 0.2600 0.2699 55,296 +0.01(+2.35%)
Mar 02, 2022 0.2831 0.2941 0.2594 0.2637 23,331 -0.02(-7.60%)
Mar 01, 2022 0.2950 0.3401 0.2692 0.2854 26,695 +0.02(+6.89%)
Feb 28, 2022 0.2522 0.2679 0.2434 0.2670 85,630 +0.04(+15.78%)
Feb 25, 2022 0.2248 0.2449 0.2269 0.2306 32,309 +0.01(+2.58%)
Feb 24, 2022 0.2105 0.2248 0.2105 0.2248 32,188 -0.00(-0.71%)
Feb 23, 2022 0.2334 0.2370 0.2264 0.2264 11,380 +0.00(+1.34%)
Feb 22, 2022 0.2350 0.2570 0.2111 0.2234 132,961 -0.01(-4.94%)
Feb 18, 2022 0.2350 0 -0.01(-5.01%)
Feb 17, 2022 0.2656 0.2656 0.2474 0.2474 14,780 -0.02(-7.20%)
Feb 16, 2022 0.2950 0.2950 0.2666 0.2666 7,373 -0.02(-6.46%)
Feb 15, 2022 0.2300 0.2850 0.2300 0.2850 40,314 +0.05(+21.28%)
Feb 14, 2022 0.2500 0.2500 0.2245 0.2350 35,428 -0.02(-6.00%)
Feb 11, 2022 0.2450 0.2500 0.2425 0.2500 34,315 -0.01(-2.31%)
Feb 10, 2022 0.2610 0.2637 0.2500 0.2559 58,764 -0.01(-2.33%)
Feb 09, 2022 0.2612 0.2700 0.2612 0.2620 59,216 -0.01(-2.24%)
Feb 08, 2022 0.3017 0.3017 0.2680 0.2680 80,089 -0.02(-7.30%)
Feb 07, 2022 0.2900 0.2949 0.2800 0.2891 72,804 -0.01(-3.28%)
Feb 04, 2022 0.2900 0.3000 0.2855 0.2989 58,251 -0.00(-0.63%)
Feb 03, 2022 0.3100 0.3008 64,894 -0.02(-5.97%)
Feb 02, 2022 0.3154 0.3199 0.3060 0.3199 17,281 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.