Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0037 0.0037 0.0037 0.0037 1,705 +0.00(+94.74%)
May 21, 2024 0.0039 0.0039 0.0019 0.0019 14,600 -0.00(-45.71%)
May 20, 2024 0.0035 0.0035 0.0035 0.0035 180 +0.00(+0.00%)
May 15, 2024 0.0035 0 +0.00(+16.67%)
May 14, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+25.00%)
May 10, 2024 0.0024 0 -0.00(-14.29%)
May 09, 2024 0.0019 0.0028 0.0019 0.0028 10,300 +0.00(+55.56%)
May 07, 2024 0.0018 0 +0.00(+0.00%)
May 02, 2024 0.0018 0 -0.00(-47.06%)
Apr 25, 2024 0.0034 0 +0.00(+9.68%)
Apr 15, 2024 0.0031 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0031 0.0031 10,000 +0.00(+55.00%)
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 10,215 +0.00(+0.00%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 02, 2024 0.0020 0 +0.00(+0.00%)
Apr 01, 2024 0.0020 0.0020 0.0020 0.0020 446 -0.00(-20.00%)
Mar 26, 2024 0.0025 0 -0.00(-47.92%)
Mar 25, 2024 0.0048 0.0048 0.0048 0.0048 12,500 -0.00(-9.43%)
Mar 21, 2024 0.0053 0 +0.00(+26.19%)
Mar 18, 2024 0.0042 0 +0.00(+27.27%)
Mar 15, 2024 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+83.33%)
Mar 14, 2024 0.0028 0.0028 0.0018 0.0018 153,901 +0.00(+0.00%)
Mar 13, 2024 0.0018 0.0018 0.0017 0.0018 5,500 -0.00(-28.00%)
Mar 12, 2024 0.0021 0.0025 0.0021 0.0025 5,260 -0.00(-3.85%)
Mar 07, 2024 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.