Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 108 +0.00(+0.00%)
Nov 29, 2022 0.2215 0.2400 0.2200 0.2400 1,802 -0.01(-4.00%)
Nov 28, 2022 0.2200 0.2500 0.2200 0.2500 887 +0.02(+11.11%)
Nov 25, 2022 0.2000 0.2250 0.2000 0.2250 956 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 470 +0.00(+0.00%)
Nov 22, 2022 0.2500 0.2500 0.2000 0.2250 29,983 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2250 0.2000 0.2250 910 -0.02(-10.00%)
Nov 18, 2022 0.2028 0.2500 0.2001 0.2500 12,909 +0.02(+11.11%)
Nov 17, 2022 0.2250 0.2250 0.2250 0.2250 944 -0.00(-1.10%)
Nov 16, 2022 0.1900 0.2275 0.1900 0.2275 2,848 +0.01(+3.41%)
Nov 15, 2022 0.1850 0.2200 0.1850 0.2200 630 +0.01(+2.33%)
Nov 14, 2022 0.1900 0.2150 0.1900 0.2150 595 +0.02(+13.16%)
Nov 11, 2022 0.1900 0.2200 0.1900 0.1900 1,037 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.2200 0.1800 0.1900 909 +0.01(+5.56%)
Nov 09, 2022 0.1800 0.2080 0.1800 0.1800 5,916 -0.04(-16.28%)
Nov 08, 2022 0.1501 0.2150 0.1455 0.2150 4,426 -0.04(-14.00%)
Nov 07, 2022 0.1448 0.2500 0.1448 0.2500 2,007 +0.06(+32.98%)
Nov 04, 2022 0.1216 0.2750 0.1215 0.1880 4,202 +0.05(+39.16%)
Nov 03, 2022 0.1850 0.1850 0.1351 0.1351 935 -0.08(-36.42%)
Nov 02, 2022 0.1434 0.2125 0.1100 0.2125 17,410 -0.06(-22.73%)
Nov 01, 2022 0.1773 0.2750 0.1508 0.2750 600 +0.06(+26.44%)
Oct 31, 2022 0.1939 0.2175 0.1939 0.2175 3,563 -0.02(-8.23%)
Oct 28, 2022 0.1603 0.2370 0.1503 0.2370 8,624 +0.02(+11.42%)
Oct 27, 2022 0.1100 0.2750 0.1100 0.2127 7,153 -0.04(-14.92%)
Oct 26, 2022 0.1940 0.2500 0.1440 0.2500 20,930 +0.04(+16.82%)
Oct 25, 2022 0.3000 0.3000 0.1101 0.2140 1,752 -0.02(-7.64%)
Oct 21, 2022 0.2317 20 +0.21(+1132.45%)
Sep 23, 2022 0.0188 0 -0.00(-14.55%)
Sep 22, 2022 0.0200 0.0221 0.0200 0.0220 93,704 -0.00(-1.79%)
Sep 21, 2022 0.0226 0.0226 0.0200 0.0224 370,285 +0.00(+2.28%)
Sep 20, 2022 0.0230 0.0230 0.0219 0.0219 132,468 -0.00(-8.75%)
Sep 19, 2022 0.0250 0.0268 0.0226 0.0240 654,385 -0.00(-6.61%)
Sep 16, 2022 0.0257 0.0259 0.0250 0.0257 678,620 +0.00(+2.80%)
Sep 15, 2022 0.0250 0.0270 0.0250 0.0250 165,831 -0.00(-6.37%)
Sep 14, 2022 0.0273 0.0273 0.0250 0.0267 131,546 +0.00(+2.69%)
Sep 13, 2022 0.0260 0.0277 0.0250 0.0260 269,250 -0.00(-2.99%)
Sep 12, 2022 0.0250 0.0281 0.0250 0.0268 570,656 +0.00(+7.20%)
Sep 09, 2022 0.0250 0.0270 0.0250 0.0250 70,300 -0.00(-4.94%)
Sep 08, 2022 0.0213 0.0274 0.0213 0.0263 411,334 -0.00(-3.66%)
Sep 07, 2022 0.0267 0.0273 0.0261 0.0273 35,127 +0.00(+0.00%)
Sep 06, 2022 0.0263 0.0279 0.0260 0.0273 209,100 +0.00(+3.80%)
Sep 02, 2022 0.0261 0.0299 0.0261 0.0263 224,137 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.