Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0287 +0.0013 (+4.74%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0274 0.0274 0.0274 0.0274 544 -0.01(-16.21%)
Nov 20, 2024 0.0270 0.0327 0.0270 0.0327 7,833 +0.00(+17.20%)
Nov 19, 2024 0.0279 0.0279 0.0222 0.0279 12,400 -0.00(-2.45%)
Nov 18, 2024 0.0210 0.0290 0.0210 0.0286 4,173 -0.00(-1.72%)
Nov 15, 2024 0.0248 0.0291 0.0248 0.0291 784 -0.00(-8.20%)
Nov 14, 2024 0.0298 0.0317 0.0246 0.0317 22,892 +0.00(+9.31%)
Nov 13, 2024 0.0210 0.0290 0.0210 0.0290 3,156 +0.00(+11.54%)
Nov 12, 2024 0.0272 0.0278 0.0260 0.0260 8,933 +0.00(+1.96%)
Nov 11, 2024 0.0255 0.0290 0.0215 0.0255 21,608 -0.00(-3.41%)
Nov 08, 2024 0.0165 0.0290 0.0165 0.0264 4,753 +0.00(+7.76%)
Nov 07, 2024 0.0300 0.0300 0.0245 0.0245 4,404 +0.00(+1.66%)
Nov 06, 2024 0.0241 0.0241 0.0165 0.0241 3,200 +0.00(+3.43%)
Nov 05, 2024 0.0220 0.0233 0.0174 0.0233 69,625 -0.00(-6.80%)
Nov 04, 2024 0.0299 0.0299 0.0220 0.0250 45,333 -0.00(-6.72%)
Nov 01, 2024 0.0237 0.0299 0.0237 0.0268 17,133 +0.00(+7.20%)
Oct 31, 2024 0.0255 0.0290 0.0250 0.0250 71,133 -0.00(-4.58%)
Oct 30, 2024 0.0255 0.0297 0.0250 0.0262 23,666 -0.00(-0.38%)
Oct 29, 2024 0.0298 0.0299 0.0233 0.0263 1,845 +0.00(+10.97%)
Oct 28, 2024 0.0237 0.0300 0.0211 0.0237 38,367 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0200 0.0237 2,246 -0.01(-18.28%)
Oct 24, 2024 0.0300 0.0300 0.0258 0.0290 1,665 +0.00(+2.47%)
Oct 23, 2024 0.0278 0.0300 0.0218 0.0283 23,666 +0.00(+2.17%)
Oct 22, 2024 0.0247 0.0277 0.0226 0.0277 297,154 -0.00(-8.88%)
Oct 21, 2024 0.0304 0.0304 0.0300 0.0304 15,828 +0.00(+0.00%)
Oct 18, 2024 0.0304 0.0349 0.0300 0.0304 46,814 +0.00(+2.01%)
Oct 17, 2024 0.0300 0.0338 0.0001 0.0298 18,310 -0.00(-1.00%)
Oct 16, 2024 0.0309 0.0309 0.0273 0.0301 12,833 +0.00(+19.44%)
Oct 15, 2024 0.0300 0.0330 0.0226 0.0252 64,182 -0.00(-9.35%)
Oct 14, 2024 0.0206 0.0307 0.0206 0.0278 66,126 -0.00(-7.64%)
Oct 11, 2024 0.0315 0.0350 0.0300 0.0301 15,844 +0.00(+0.33%)
Oct 10, 2024 0.0320 0.0350 0.0249 0.0300 19,001 +0.00(+0.00%)
Oct 09, 2024 0.0364 0.0364 0.0300 0.0300 1,986 +0.00(+1.35%)
Oct 08, 2024 0.0313 0.0350 0.0293 0.0296 33,710 -0.00(-6.03%)
Oct 07, 2024 0.0280 0.0315 0.0280 0.0315 67,490 -0.00(-2.78%)
Oct 04, 2024 0.0369 0.0369 0.0324 0.0324 5,844 -0.00(-7.16%)
Oct 03, 2024 0.0370 0.0370 0.0346 0.0349 5,447 +0.00(+10.79%)
Oct 02, 2024 0.0300 0.0315 0.0280 0.0315 33,147 +0.00(+5.00%)
Oct 01, 2024 0.0280 0.0300 0.0280 0.0300 2,306 +0.00(+7.14%)
Sep 30, 2024 0.0280 0.0280 0.0280 0.0280 4,555 -0.00(-13.04%)
Sep 26, 2024 0.0322 644 -0.00(-8.00%)
Sep 25, 2024 0.0280 0.0350 0.0280 0.0350 8,193 +0.01(+25.00%)
Sep 24, 2024 0.0315 0.0315 0.0280 0.0280 17,921 -0.01(-16.17%)
Sep 23, 2024 0.0290 0.0334 0.0280 0.0334 9,466 -0.00(-4.30%)
Sep 20, 2024 0.0334 0.0378 0.0329 0.0349 1,784 -0.00(-9.82%)
Sep 19, 2024 0.0355 0.0387 0.0334 0.0387 1,530 +0.01(+15.87%)
Sep 18, 2024 0.0334 0.0334 0.0334 0.0334 5,582 -0.00(-3.75%)
Sep 17, 2024 0.0325 0.0347 0.0290 0.0347 175,408 +0.01(+19.66%)
Sep 13, 2024 0.0290 154 +0.00(+3.57%)
Sep 12, 2024 0.0367 0.0413 0.0280 0.0280 15,565 -0.01(-22.22%)
Sep 11, 2024 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-2.44%)
Sep 10, 2024 0.0255 0.0369 0.0255 0.0369 3,000 +0.01(+23.00%)
Sep 09, 2024 0.0360 0.0360 0.0300 0.0300 48,165 -0.01(-30.56%)
Sep 06, 2024 0.0365 0.0432 0.0365 0.0432 9,660 +0.01(+18.36%)
Sep 05, 2024 0.0365 0.0365 0.0365 0.0365 1,419 -0.01(-15.70%)
Sep 04, 2024 0.0426 0.0433 0.0426 0.0433 4,243 +0.00(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.