Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0684 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0600 0.0684 0.0548 0.0684 16,348 +0.01(+21.49%)
Jul 30, 2024 0.0669 0.0669 0.0524 0.0563 6,883 -0.01(-16.34%)
Jul 29, 2024 0.0708 0.0708 0.0649 0.0673 43,733 +0.00(+3.54%)
Jul 26, 2024 0.0580 0.0700 0.0580 0.0650 166,551 +0.01(+18.18%)
Jul 25, 2024 0.0550 0.0550 0.0543 0.0550 75,078 +0.00(+5.57%)
Jul 24, 2024 0.0521 0.0521 0.0521 0.0521 26,071 -0.00(-2.62%)
Jul 23, 2024 0.0504 0.0600 0.0504 0.0535 47,105 +0.00(+5.52%)
Jul 22, 2024 0.0531 0.0561 0.0468 0.0507 7,348 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0531 0.0495 0.0507 32,961 +0.00(+7.64%)
Jul 18, 2024 0.0471 0.0471 0.0471 0.0471 2,706 -0.00(-2.89%)
Jul 17, 2024 0.0491 0.0491 0.0485 0.0485 26,111 +0.01(+21.25%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 42,093 +0.00(+3.90%)
Jul 15, 2024 0.0400 0.0438 0.0364 0.0385 11,625 +0.01(+24.19%)
Jul 12, 2024 0.0330 0.0400 0.0310 0.0310 11,300 -0.01(-22.50%)
Jul 11, 2024 0.0280 0.0400 0.0280 0.0400 40,631 +0.01(+38.89%)
Jul 10, 2024 0.0288 0.0288 0.0288 0.0288 5,051 -0.00(-4.00%)
Jul 09, 2024 0.0331 0.0331 0.0300 0.0300 3,380 -0.00(-5.66%)
Jul 08, 2024 0.0329 0.0400 0.0290 0.0318 4,492 -0.00(-3.93%)
Jul 05, 2024 0.0400 0.0400 0.0328 0.0331 2,223 -0.01(-17.25%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 444 +0.01(+25.00%)
Jul 02, 2024 0.0328 0.0389 0.0320 0.0320 41,787 -0.00(-6.71%)
Jul 01, 2024 0.0343 0.0343 0.0343 0.0343 3,111 -0.00(-4.46%)
Jun 28, 2024 0.0389 0.0389 0.0336 0.0359 19,628 +0.00(+2.57%)
Jun 27, 2024 0.0350 0.0389 0.0346 0.0350 63,114 +0.00(+0.00%)
Jun 26, 2024 0.0389 0.0389 0.0350 0.0350 16,500 -0.00(-0.28%)
Jun 25, 2024 0.0389 0.0389 0.0351 0.0351 10,014 -0.00(-7.63%)
Jun 24, 2024 0.0389 0.0389 0.0373 0.0380 25,468 +0.00(+1.60%)
Jun 21, 2024 0.0389 0.0389 0.0357 0.0374 15,910 +0.00(+6.55%)
Jun 20, 2024 0.0406 0.0416 0.0351 0.0351 4,775 -0.01(-13.55%)
Jun 18, 2024 0.0351 0.0406 0.0351 0.0406 5,100 +0.00(+2.27%)
Jun 17, 2024 0.0436 0.0436 0.0351 0.0397 15,792 +0.00(+6.15%)
Jun 14, 2024 0.0408 0.0426 0.0303 0.0374 74,093 -0.00(-3.61%)
Jun 13, 2024 0.0388 0.0388 0.0388 0.0388 2,350 +0.00(+10.23%)
Jun 12, 2024 0.0493 0.0493 0.0351 0.0352 14,010 -0.00(-12.00%)
Jun 11, 2024 0.0300 0.0400 0.0300 0.0400 21,650 +0.00(+0.00%)
Jun 10, 2024 0.0448 0.0448 0.0400 0.0400 8,982 -0.00(-8.26%)
Jun 07, 2024 0.0436 0.0436 0.0350 0.0436 1,808 +0.00(+0.00%)
Jun 06, 2024 0.0436 0.0436 0.0436 0.0436 100 +0.01(+14.74%)
Jun 05, 2024 0.0408 0.0429 0.0380 0.0380 11,380 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.