Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0005 47,176 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 65,216 -0.00(-16.67%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 252,948 +0.00(+20.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0005 471,322 -0.00(-16.67%)
Sep 25, 2024 0.0005 0.0006 0.0004 0.0006 42,010,312 +0.00(+20.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0005 13,458,016 -0.00(-16.67%)
Sep 23, 2024 0.0006 0.0006 0.0005 0.0006 1,619,444 +0.00(+20.00%)
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0005 117,846 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0005 22,493,440 -0.00(-16.67%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 306,463 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 15,429,522 +0.00(+20.00%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0005 31,675,996 -0.00(-28.57%)
Sep 12, 2024 0.0007 0.0007 0.0005 0.0007 568,498 +0.00(+16.67%)
Sep 11, 2024 0.0006 0.0007 0.0005 0.0006 20,367,004 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0006 0.0005 0.0006 48,706,048 -0.00(-14.29%)
Sep 09, 2024 0.0006 0.0007 0.0005 0.0007 13,563,583 +0.00(+16.67%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0006 10,810,783 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0006 16,412,675 -0.00(-14.29%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 5,879,750 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 538,320 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0008 0.0006 0.0008 13,783,642 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0009 0.0007 0.0008 5,553,002 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0007 0.0008 6,695,835 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0010 0.0008 0.0008 6,117,267 -0.00(-11.11%)
Aug 26, 2024 0.0010 0.0010 0.0008 0.0009 10,720,048 -0.00(-10.00%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 22,327,584 -0.00(-9.09%)
Aug 22, 2024 0.0011 0.0012 0.0009 0.0011 8,713,749 -0.00(-8.33%)
Aug 21, 2024 0.0010 0.0012 0.0010 0.0012 22,764,784 +0.00(+20.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 12,112,584 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0010 0.0008 0.0010 16,277,155 +0.00(+11.11%)
Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 9,001,400 +0.00(+28.57%)
Aug 15, 2024 0.0009 0.0010 0.0007 0.0007 33,013,694 -0.00(-36.36%)
Aug 14, 2024 0.0014 0.0014 0.0009 0.0011 39,339,560 -0.00(-21.43%)
Aug 13, 2024 0.0011 0.0018 0.0011 0.0014 55,763,808 +0.00(+40.00%)
Aug 12, 2024 0.0012 0.0012 0.0009 0.0010 27,442,356 +0.00(+11.11%)
Aug 09, 2024 0.0012 0.0012 0.0009 0.0009 40,396,868 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0011 0.0004 0.0009 213,052,800 +0.00(+80.00%)
Aug 07, 2024 0.0006 0.0006 0.0004 0.0005 11,567,645 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0005 0.0005 8,474,556 -0.00(-16.67%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 2,338,737 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0007 0.0005 0.0006 1,413,302 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.