Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jde Peet's NV (OP: JDEPF )

19.53 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				19.53	0	+0.18(+0.93%)
Nov 11, 2024				19.35	0	+0.00(+0.00%)
Nov 08, 2024	19.35	19.35	19.35	19.35	200	-3.70(-16.05%)
Oct 30, 2024				23.05	43	-0.95(-3.96%)
Oct 24, 2024				24.00	0	+0.12(+0.52%)
Oct 21, 2024				23.88	0	+2.98(+14.29%)
Oct 15, 2024				20.89	10	+0.49(+2.40%)
Oct 10, 2024				20.40	0	-2.16(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jde Peet's NV (OP: JDEPF )

Historical Prices