Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.5011 -0.0772 (-13.35%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.5011	0.5011	0.5011	0.5011	5,000	-0.08(-13.35%)
Jul 10, 2024				0.5783	0	+0.00(+0.45%)
Jul 08, 2024				0.5757	0	+0.06(+12.16%)
Jun 27, 2024				0.5133	0	+0.01(+1.10%)
Jun 17, 2024				0.5077	0	-0.08(-12.90%)
Jun 12, 2024				0.5829	0	-0.04(-5.79%)
Jun 07, 2024				0.6187	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				0.6990	0	-0.04(-5.60%)
May 20, 2024				0.7405	0	+0.19(+33.42%)
May 16, 2024				0.5550	0	-0.14(-20.71%)
May 08, 2024				0.7000	0	+0.05(+7.86%)
May 06, 2024				0.6490	0	-0.05(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices