Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.000 -0.200 (-6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.150 3.200 3.150 3.200 1,014 +0.20(+6.67%)
Jul 09, 2024 3.000 3.000 3.000 3.000 160 +0.27(+10.09%)
Jul 03, 2024 2.725 20 +0.47(+20.90%)
Jun 28, 2024 2.254 0 -0.14(-5.69%)
Jun 26, 2024 2.390 0 -0.32(-11.81%)
Jun 24, 2024 2.710 0 +0.20(+7.97%)
Jun 17, 2024 2.510 0 -0.59(-19.03%)
Jun 13, 2024 3.100 0 -0.10(-3.25%)
Jun 12, 2024 3.064 3.204 3.064 3.204 250 -0.20(-5.76%)
Jun 07, 2024 3.400 85 -0.10(-2.86%)
Jun 06, 2024 3.500 3.500 3.500 3.500 400 +0.02(+0.57%)
Jun 04, 2024 3.480 0 +0.08(+2.35%)
Jun 03, 2024 3.150 3.580 3.150 3.400 4,410 +0.54(+18.72%)
May 31, 2024 2.864 2.864 2.864 2.864 800 -0.60(-17.23%)
May 29, 2024 3.460 3.460 3.200 3.460 2,395 +0.23(+7.12%)
May 24, 2024 3.230 40 -0.37(-10.28%)
May 23, 2024 3.600 3.600 3.600 3.600 2,865 -0.13(-3.49%)
May 22, 2024 3.580 3.730 3.580 3.730 1,075 +0.09(+2.47%)
May 21, 2024 3.630 3.640 3.630 3.640 2,100 +0.17(+4.75%)
May 20, 2024 3.475 3.475 3.420 3.475 243 -0.27(-7.33%)
May 17, 2024 3.700 3.790 3.682 3.750 5,278 +0.75(+25.00%)
May 16, 2024 3.100 3.100 3.000 3.000 1,432 +0.00(+0.00%)
May 15, 2024 2.800 3.000 2.800 3.000 112,780 +0.44(+17.19%)
May 14, 2024 2.730 2.850 2.560 2.560 17,390 -0.04(-1.54%)
May 10, 2024 2.600 40 +0.51(+24.40%)
May 07, 2024 2.090 0 -0.26(-11.06%)
May 06, 2024 2.350 2.350 2.350 2.350 104 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.