Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0347 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0347 0.0347 0.0347 0.0347 26,113 +0.00(+6.77%)
Jun 24, 2024 0.0315 0.0325 0.0315 0.0325 35,044 +0.00(+0.00%)
Jun 21, 2024 0.0338 0.0338 0.0296 0.0325 161,000 -0.00(-1.81%)
Jun 20, 2024 0.0360 0.0360 0.0315 0.0331 258,830 -0.00(-11.02%)
Jun 18, 2024 0.0405 0.0405 0.0360 0.0372 300,075 -0.00(-0.80%)
Jun 17, 2024 0.0404 0.0415 0.0375 0.0375 61,962 -0.00(-7.64%)
Jun 14, 2024 0.0405 0.0444 0.0397 0.0406 234,515 +0.00(+2.27%)
Jun 13, 2024 0.0375 0.0397 0.0370 0.0397 152,752 +0.00(+1.28%)
Jun 12, 2024 0.0440 0.0440 0.0392 0.0392 9,788 -0.00(-2.97%)
Jun 11, 2024 0.0385 0.0410 0.0380 0.0404 173,669 +0.00(+1.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 283,625 -0.01(-13.04%)
Jun 07, 2024 0.0420 0.0460 0.0397 0.0460 98,875 +0.00(+5.99%)
Jun 06, 2024 0.0420 0.0435 0.0420 0.0434 50,379 -0.00(-3.56%)
Jun 03, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0468 0.0468 0.0450 0.0450 11,600 +0.00(+3.69%)
May 30, 2024 0.0455 0.0455 0.0434 0.0434 68,710 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 19,500 -0.00(-2.47%)
May 28, 2024 0.0445 0.0445 0.0445 0.0445 251 -0.00(-2.20%)
May 24, 2024 0.0450 0.0455 0.0427 0.0455 526,900 -0.00(-1.09%)
May 23, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-1.08%)
May 22, 2024 0.0472 0.0472 0.0465 0.0465 435,000 -0.00(-7.55%)
May 21, 2024 0.0503 0.0503 0.0503 0.0503 68,810 +0.00(+6.34%)
May 20, 2024 0.0525 0.0525 0.0473 0.0473 6,380 -0.00(-9.21%)
May 17, 2024 0.0505 0.0521 0.0505 0.0521 3,569 +0.00(+4.20%)
May 16, 2024 0.0500 0.0515 0.0500 0.0500 60,000 +0.00(+0.00%)
May 15, 2024 0.0515 0.0515 0.0500 0.0500 215,000 +0.00(+1.01%)
May 14, 2024 0.0515 0.0516 0.0495 0.0495 40,000 +0.00(+2.06%)
May 13, 2024 0.0485 0.0485 0.0485 0.0485 11,000 -0.00(-6.01%)
May 10, 2024 0.0500 0.0516 0.0500 0.0516 56,700 +0.00(+7.05%)
May 09, 2024 0.0475 0.0482 0.0475 0.0482 61,000 +0.00(+7.11%)
May 08, 2024 0.0450 0.0483 0.0450 0.0450 21,000 -0.00(-3.23%)
May 07, 2024 0.0465 0.0465 0.0465 0.0465 25,000 -0.00(-0.85%)
May 06, 2024 0.0476 0.0476 0.0450 0.0469 81,000 -0.00(-1.47%)
May 03, 2024 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-7.75%)
May 02, 2024 0.0516 0.0516 0.0516 0.0516 10,010 +0.00(+8.18%)
Apr 30, 2024 0.0477 0 -0.00(-6.84%)
Apr 26, 2024 0.0512 0 -0.01(-10.96%)
Apr 25, 2024 0.0512 0.0575 0.0512 0.0575 111,001 +0.00(+4.55%)
Apr 24, 2024 0.0575 0.0590 0.0550 0.0550 346,930 +0.00(+0.00%)
Apr 22, 2024 0.0550 0 -0.00(-4.68%)
Apr 19, 2024 0.0560 0.0577 0.0560 0.0577 3,020 -0.00(-5.41%)
Apr 18, 2024 0.0600 0.0610 0.0541 0.0610 4,011 -0.00(-1.61%)
Apr 17, 2024 0.0587 0.0620 0.0573 0.0620 92,990 +0.00(+3.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 13,080 -0.00(-3.23%)
Apr 12, 2024 0.0586 0.0640 0.0586 0.0620 104,450 +0.00(+5.26%)
Apr 11, 2024 0.0575 0.0589 0.0558 0.0589 86,000 -0.00(-0.34%)
Apr 10, 2024 0.0598 0.0625 0.0575 0.0591 157,830 -0.00(-3.90%)
Apr 09, 2024 0.0615 0.0615 0.0615 0.0615 2,610 +0.00(+6.96%)
Apr 08, 2024 0.0679 0.0679 0.0547 0.0575 120,695 -0.01(-10.16%)
Apr 05, 2024 0.0600 0.0679 0.0600 0.0640 67,898 +0.00(+6.67%)
Apr 04, 2024 0.0674 0.0679 0.0600 0.0600 291,300 -0.00(-2.91%)
Apr 03, 2024 0.0600 0.0640 0.0600 0.0618 46,224 +0.00(+8.42%)
Apr 02, 2024 0.0570 0.0570 0.0570 0.0570 500 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.