Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0120 25 +0.00(+26.32%)
Aug 13, 2024 0.0095 0.0095 0.0095 0.0095 315 +0.00(+0.00%)
Aug 12, 2024 0.0107 0.0107 0.0095 0.0095 4,126 +0.00(+0.00%)
Aug 08, 2024 0.0095 26 -0.00(-9.52%)
Aug 07, 2024 0.0090 0.0120 0.0090 0.0105 46,070 +0.00(+23.53%)
Aug 06, 2024 0.0070 0.0085 0.0070 0.0085 7,020 +0.00(+30.77%)
Aug 05, 2024 0.0081 0.0100 0.0041 0.0065 12,650 +0.00(+58.54%)
Aug 01, 2024 0.0041 40 -0.01(-59.00%)
Jul 31, 2024 0.0041 0.0105 0.0041 0.0100 12,134 +0.01(+143.90%)
Jul 29, 2024 0.0041 0 +0.00(+5.13%)
Jul 25, 2024 0.0039 0 -0.01(-62.14%)
Jul 24, 2024 0.0103 0.0110 0.0103 0.0103 10,479 +0.00(+8.42%)
Jul 23, 2024 0.0095 0.0103 0.0095 0.0095 5,597 -0.00(-13.64%)
Jul 22, 2024 0.0103 0.0110 0.0095 0.0110 13,461 +0.00(+6.80%)
Jul 19, 2024 0.0103 0.0103 0.0103 0.0103 1,020 +0.00(+8.42%)
Jul 18, 2024 0.0095 0.0103 0.0095 0.0095 1,879 -0.00(-2.06%)
Jul 17, 2024 0.0103 0.0103 0.0097 0.0097 562 -0.00(-5.83%)
Jul 16, 2024 0.0103 0.0103 0.0103 0.0103 1,950 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0103 0.0103 5,240 +0.00(+8.42%)
Jul 12, 2024 0.0095 0.0095 0.0095 0.0095 2,760 -0.00(-7.77%)
Jul 11, 2024 0.0110 0.0110 0.0103 0.0103 22,853 -0.00(-5.50%)
Jul 10, 2024 0.0105 0.0109 0.0105 0.0109 2,700 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0108 0.0107 0.0108 30,604 +0.00(+0.93%)
Jul 08, 2024 0.0105 0.0107 0.0095 0.0107 5,924 -0.00(-1.83%)
Jul 05, 2024 0.0109 0.0109 0.0109 0.0109 4,545 +0.00(+0.00%)
Jul 03, 2024 0.0080 0.0109 0.0080 0.0109 10,166 +0.00(+31.33%)
Jul 02, 2024 0.0096 0.0096 0.0083 0.0083 533 -0.00(-13.54%)
Jul 01, 2024 0.0080 0.0096 0.0080 0.0096 1,600 +0.00(+0.00%)
Jun 28, 2024 0.0096 0.0096 0.0096 0.0096 9,717 +0.00(+1.05%)
Jun 27, 2024 0.0090 0.0095 0.0080 0.0095 3,240 +0.00(+0.00%)
Jun 25, 2024 0.0095 0 +0.00(+0.00%)
Jun 24, 2024 0.0095 0.0095 0.0080 0.0095 6,700 +0.00(+0.00%)
Jun 21, 2024 0.0095 0.0095 0.0095 0.0095 1,302 +0.00(+0.00%)
Jun 20, 2024 0.0095 0.0095 0.0095 0.0095 668 +0.00(+0.00%)
Jun 18, 2024 0.0095 0.0095 0.0095 0.0095 518 +0.00(+0.00%)
Jun 17, 2024 0.0095 0.0095 0.0095 0.0095 893 -0.00(-5.00%)
Jun 14, 2024 0.0093 0.0100 0.0093 0.0100 540 +0.00(+0.00%)
Jun 13, 2024 0.0080 0.0100 0.0080 0.0100 311 +0.00(+25.00%)
Jun 12, 2024 0.0100 0.0119 0.0080 0.0080 7,830 +0.00(+0.00%)
Jun 11, 2024 0.0080 0.0080 0.0080 0.0080 10,004 -0.00(-20.00%)
Jun 10, 2024 0.0100 0.0100 0.0080 0.0100 2,244 +0.00(+25.00%)
Jun 07, 2024 0.0080 0.0080 0.0080 0.0080 1,054 -0.00(-20.00%)
Jun 06, 2024 0.0100 0.0119 0.0100 0.0100 6,950 +0.00(+11.11%)
Jun 05, 2024 0.0080 0.0119 0.0080 0.0090 5,741 +0.00(+12.50%)
Jun 04, 2024 0.0100 0.0100 0.0080 0.0080 2,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.