Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0320 0.0350 0.0320 0.0320 37,020 -0.00(-2.44%)
Nov 21, 2024 0.0277 0.0334 0.0277 0.0328 101,313 -0.00(-2.09%)
Nov 20, 2024 0.0339 0.0350 0.0320 0.0335 136,558 -0.00(-4.29%)
Nov 19, 2024 0.0355 0.0389 0.0314 0.0350 110,982 -0.00(-3.31%)
Nov 18, 2024 0.0324 0.0365 0.0317 0.0362 247,629 -0.00(-2.69%)
Nov 15, 2024 0.0389 0.0400 0.0368 0.0372 28,492 +0.00(+0.00%)
Nov 14, 2024 0.0356 0.0398 0.0339 0.0372 124,073 +0.00(+10.06%)
Nov 13, 2024 0.0230 0.0369 0.0230 0.0338 241,584 +0.00(+4.32%)
Nov 12, 2024 0.0316 0.0360 0.0285 0.0324 354,161 -0.00(-4.71%)
Nov 11, 2024 0.0429 0.0429 0.0340 0.0340 145,292 -0.01(-20.75%)
Nov 08, 2024 0.0347 0.0447 0.0347 0.0429 1,014,980 +0.00(+8.61%)
Nov 07, 2024 0.0237 0.0439 0.0237 0.0395 385,030 +0.01(+18.26%)
Nov 06, 2024 0.0287 0.0334 0.0281 0.0334 224,695 +0.00(+13.22%)
Nov 05, 2024 0.0290 0.0300 0.0252 0.0295 104,038 +0.00(+6.88%)
Nov 04, 2024 0.0234 0.0300 0.0234 0.0276 77,650 +0.00(+15.97%)
Nov 01, 2024 0.0239 0.0252 0.0220 0.0238 143,840 -0.00(-0.83%)
Oct 31, 2024 0.0232 0.0252 0.0226 0.0240 108,591 -0.00(-2.44%)
Oct 30, 2024 0.0200 0.0246 0.0200 0.0246 170,576 +0.00(+0.41%)
Oct 29, 2024 0.0235 0.0259 0.0235 0.0245 63,133 -0.00(-6.84%)
Oct 28, 2024 0.0270 0.0278 0.0223 0.0263 160,421 +0.00(+0.77%)
Oct 25, 2024 0.0273 0.0290 0.0251 0.0261 109,899 -0.00(-0.76%)
Oct 24, 2024 0.0261 0.0263 0.0254 0.0263 141,341 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0263 0.0250 0.0263 60,512 +0.00(+3.95%)
Oct 22, 2024 0.0247 0.0277 0.0231 0.0253 95,877 +0.00(+3.69%)
Oct 21, 2024 0.0241 0.0259 0.0207 0.0244 194,650 +0.00(+3.83%)
Oct 18, 2024 0.0236 0.0257 0.0235 0.0235 25,706 -0.00(-8.91%)
Oct 17, 2024 0.0295 0.0295 0.0221 0.0258 268,732 -0.00(-11.34%)
Oct 16, 2024 0.0281 0.0291 0.0280 0.0291 111,218 +0.00(+2.11%)
Oct 15, 2024 0.0286 0.0294 0.0280 0.0285 225,050 +0.00(+0.00%)
Oct 14, 2024 0.0295 0.0295 0.0285 0.0285 13,716 +0.00(+1.79%)
Oct 11, 2024 0.0312 0.0312 0.0270 0.0280 28,534 -0.00(-1.41%)
Oct 10, 2024 0.0270 0.0299 0.0270 0.0284 153,531 +0.00(+5.19%)
Oct 09, 2024 0.0280 0.0287 0.0270 0.0270 13,050 -0.00(-8.47%)
Oct 08, 2024 0.0270 0.0307 0.0270 0.0295 140,665 +0.00(+0.68%)
Oct 07, 2024 0.0283 0.0319 0.0280 0.0293 138,245 -0.00(-1.35%)
Oct 04, 2024 0.0300 0.0330 0.0270 0.0297 153,821 -0.00(-1.00%)
Oct 03, 2024 0.0250 0.0305 0.0250 0.0300 155,864 +0.00(+11.11%)
Oct 02, 2024 0.0270 0.0270 0.0258 0.0270 74,503 -0.00(-1.10%)
Oct 01, 2024 0.0289 0.0293 0.0270 0.0273 64,822 -0.00(-3.87%)
Sep 30, 2024 0.0251 0.0348 0.0251 0.0284 57,953 +0.00(+10.08%)
Sep 27, 2024 0.0372 0.0372 0.0258 0.0258 211,085 -0.01(-20.37%)
Sep 26, 2024 0.0321 0.0330 0.0269 0.0324 99,402 +0.00(+0.00%)
Sep 25, 2024 0.0323 0.0326 0.0320 0.0324 11,417 -0.00(-3.28%)
Sep 24, 2024 0.0295 0.0339 0.0293 0.0335 351,390 +0.00(+8.06%)
Sep 23, 2024 0.0282 0.0310 0.0282 0.0310 92,885 +0.00(+14.81%)
Sep 20, 2024 0.0295 0.0296 0.0270 0.0270 59,883 -0.00(-1.10%)
Sep 19, 2024 0.0321 0.0321 0.0257 0.0273 110,519 -0.00(-2.50%)
Sep 18, 2024 0.0283 0.0320 0.0280 0.0280 167,266 +0.00(+3.32%)
Sep 17, 2024 0.0290 0.0298 0.0250 0.0271 65,800 +0.00(+4.23%)
Sep 16, 2024 0.0275 0.0275 0.0253 0.0260 12,480 -0.00(-10.65%)
Sep 13, 2024 0.0275 0.0297 0.0275 0.0291 199,668 +0.00(+3.56%)
Sep 12, 2024 0.0250 0.0296 0.0250 0.0281 115,695 -0.00(-2.09%)
Sep 11, 2024 0.0296 0.0313 0.0257 0.0287 204,997 +0.00(+3.99%)
Sep 10, 2024 0.0238 0.0319 0.0230 0.0276 49,645 -0.00(-4.83%)
Sep 09, 2024 0.0293 0.0294 0.0280 0.0290 88,954 +0.00(+4.69%)
Sep 06, 2024 0.0298 0.0298 0.0256 0.0277 7,809 +0.00(+7.78%)
Sep 05, 2024 0.0248 0.0298 0.0248 0.0257 38,162 -0.00(-7.55%)
Sep 04, 2024 0.0277 0.0288 0.0277 0.0278 33,622 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.