Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 16,660,794 -0.00(-11.11%)
Nov 20, 2024 0.0007 0.0009 0.0007 0.0009 14,843,491 +0.00(+12.50%)
Nov 19, 2024 0.0008 0.0008 0.0006 0.0008 50,557,992 +0.00(+0.00%)
Nov 18, 2024 0.0012 0.0013 0.0008 0.0008 73,591,968 -0.00(-33.33%)
Nov 15, 2024 0.0013 0.0013 0.0012 0.0012 4,573,830 -0.00(-7.69%)
Nov 14, 2024 0.0013 0.0014 0.0013 0.0013 3,947,657 +0.00(+0.00%)
Nov 13, 2024 0.0013 0.0013 0.0013 0.0013 3,691,244 +0.00(+0.00%)
Nov 12, 2024 0.0012 0.0013 0.0012 0.0013 5,279,177 +0.00(+0.00%)
Nov 11, 2024 0.0013 0.0014 0.0012 0.0013 1,599,749 +0.00(+0.00%)
Nov 08, 2024 0.0013 0.0014 0.0012 0.0013 2,781,600 +0.00(+8.33%)
Nov 07, 2024 0.0013 0.0014 0.0012 0.0012 1,366,612 -0.00(-7.69%)
Nov 06, 2024 0.0013 0.0013 0.0012 0.0013 658,561 -0.00(-7.14%)
Nov 05, 2024 0.0013 0.0014 0.0013 0.0014 1,456,000 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0014 0.0013 0.0014 2,373,183 +0.00(+0.00%)
Nov 01, 2024 0.0014 0.0014 0.0013 0.0014 1,341,000 +0.00(+7.69%)
Oct 31, 2024 0.0014 0.0014 0.0013 0.0013 1,749,428 -0.00(-7.14%)
Oct 30, 2024 0.0013 0.0014 0.0013 0.0014 734,795 +0.00(+0.00%)
Oct 29, 2024 0.0014 0.0014 0.0013 0.0014 4,503,971 +0.00(+0.00%)
Oct 28, 2024 0.0014 0.0014 0.0013 0.0014 1,831,922 +0.00(+7.69%)
Oct 25, 2024 0.0014 0.0014 0.0013 0.0013 689,254 -0.00(-7.14%)
Oct 24, 2024 0.0014 0.0014 0.0013 0.0014 1,905,400 +0.00(+0.00%)
Oct 23, 2024 0.0014 0.0014 0.0013 0.0014 6,873,788 +0.00(+0.00%)
Oct 22, 2024 0.0013 0.0014 0.0013 0.0014 538,714 +0.00(+0.00%)
Oct 21, 2024 0.0012 0.0014 0.0012 0.0014 4,415,489 +0.00(+16.67%)
Oct 18, 2024 0.0013 0.0014 0.0012 0.0012 5,710,001 -0.00(-7.69%)
Oct 17, 2024 0.0013 0.0013 0.0012 0.0013 8,294,994 -0.00(-7.14%)
Oct 16, 2024 0.0013 0.0014 0.0013 0.0014 2,540,751 +0.00(+0.00%)
Oct 15, 2024 0.0013 0.0014 0.0013 0.0014 1,427,017 +0.00(+7.69%)
Oct 14, 2024 0.0013 0.0014 0.0013 0.0013 2,157,543 -0.00(-7.14%)
Oct 11, 2024 0.0013 0.0014 0.0013 0.0014 4,833,461 +0.00(+0.00%)
Oct 10, 2024 0.0012 0.0014 0.0012 0.0014 619,050 +0.00(+0.00%)
Oct 09, 2024 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Oct 08, 2024 0.0014 0.0014 0.0012 0.0014 14,508,672 +0.00(+0.00%)
Oct 07, 2024 0.0014 0.0014 0.0013 0.0014 4,817,301 +0.00(+0.00%)
Oct 04, 2024 0.0013 0.0015 0.0013 0.0014 3,960,342 +0.00(+0.00%)
Oct 03, 2024 0.0015 0.0016 0.0014 0.0014 29,934,068 -0.00(-6.67%)
Oct 02, 2024 0.0018 0.0018 0.0014 0.0015 26,638,358 -0.00(-16.67%)
Oct 01, 2024 0.0019 0.0023 0.0016 0.0018 44,581,368 +0.00(+0.00%)
Sep 30, 2024 0.0016 0.0018 0.0016 0.0018 3,218,826 +0.00(+12.50%)
Sep 27, 2024 0.0016 0.0016 0.0015 0.0016 11,143,546 +0.00(+0.00%)
Sep 26, 2024 0.0017 0.0018 0.0015 0.0016 15,418,000 -0.00(-11.11%)
Sep 25, 2024 0.0015 0.0018 0.0014 0.0018 1,783,791 +0.00(+20.00%)
Sep 24, 2024 0.0016 0.0017 0.0013 0.0015 6,861,004 -0.00(-11.76%)
Sep 23, 2024 0.0017 0.0018 0.0016 0.0017 2,268,314 +0.00(+6.25%)
Sep 20, 2024 0.0019 0.0019 0.0016 0.0016 7,422,253 -0.00(-11.11%)
Sep 19, 2024 0.0019 0.0019 0.0017 0.0018 2,295,399 -0.00(-5.26%)
Sep 18, 2024 0.0018 0.0019 0.0018 0.0019 4,937,276 +0.00(+11.76%)
Sep 17, 2024 0.0018 0.0018 0.0017 0.0017 104,527 +0.00(+0.00%)
Sep 16, 2024 0.0017 0.0017 0.0017 0.0017 1,133 +0.00(+0.00%)
Sep 13, 2024 0.0018 0.0018 0.0017 0.0017 3,322,946 -0.00(-5.56%)
Sep 12, 2024 0.0018 0.0018 0.0017 0.0018 1,337,142 +0.00(+0.00%)
Sep 11, 2024 0.0018 0.0018 0.0017 0.0018 1,274,777 +0.00(+0.00%)
Sep 10, 2024 0.0018 0.0018 0.0017 0.0018 473,530 +0.00(+0.00%)
Sep 09, 2024 0.0018 0.0018 0.0017 0.0018 2,442,966 -0.00(-5.26%)
Sep 06, 2024 0.0016 0.0019 0.0016 0.0019 4,001,621 +0.00(+26.67%)
Sep 05, 2024 0.0014 0.0017 0.0013 0.0015 2,621,142 +0.00(+0.00%)
Sep 04, 2024 0.0015 0.0015 0.0015 0.0015 408,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.