Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP: GRLGF )

0.0650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0650 0 -0.01(-9.72%)
Apr 29, 2024 0.0720 0 +0.00(+2.86%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+4.48%)
Apr 18, 2024 0.0670 0 -0.01(-16.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+2.56%)
Apr 12, 2024 0.0780 0 -0.00(-2.50%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.27%)
Apr 08, 2024 0.0790 0 +0.00(+5.33%)
Apr 04, 2024 0.0750 0 -0.00(-5.06%)
Apr 03, 2024 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0790 0 -0.01(-15.96%)
Jan 30, 2024 0.0940 0 -0.02(-15.32%)
Dec 28, 2023 0.1110 0 -0.02(-13.21%)
Dec 20, 2023 0.1279 0 -0.00(-2.37%)
Dec 18, 2023 0.1310 0 -0.01(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.