Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7810 -0.0051 (-0.65%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7679 0.7810 0.7679 0.7810 5,400 -0.01(-0.65%)
Jun 06, 2024 0.7930 0.7930 0.7825 0.7861 10,000 -0.00(-0.11%)
Jun 05, 2024 0.7805 0.7920 0.7720 0.7870 19,478 +0.02(+2.18%)
Jun 04, 2024 0.7702 0.7702 0.7702 0.7702 1,376 +0.00(+0.00%)
Jun 03, 2024 0.7656 0.7702 0.7656 0.7702 3,500 -0.02(-2.43%)
May 30, 2024 0.7894 0 +0.01(+1.75%)
May 29, 2024 0.7758 0.7758 0.7758 0.7758 1,600 -0.02(-2.73%)
May 28, 2024 0.7976 0.7976 0.7976 0.7976 500 +0.03(+4.29%)
May 24, 2024 0.7648 0.7648 0.7648 0.7648 400 +0.00(+0.14%)
May 22, 2024 0.7637 50 +0.00(+0.49%)
May 13, 2024 0.7600 0 +0.01(+1.33%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 1,867 +0.05(+7.14%)
May 06, 2024 0.7000 0 -0.01(-1.41%)
May 03, 2024 0.7133 0.7147 0.7000 0.7100 5,000 -0.02(-3.12%)
Apr 30, 2024 0.7329 0 +0.03(+4.82%)
Apr 29, 2024 0.7550 0.7550 0.6992 0.6992 3,631 -0.05(-7.08%)
Apr 26, 2024 0.7525 0.7525 0.7525 0.7525 500 -0.04(-5.35%)
Apr 25, 2024 0.7950 0.7950 0.7950 0.7950 2,002 +0.00(+0.00%)
Apr 22, 2024 0.7950 0 -0.02(-2.92%)
Apr 19, 2024 0.8110 0.8189 0.8002 0.8189 13,225 +0.02(+1.92%)
Apr 17, 2024 0.8035 0 -0.00(-0.43%)
Apr 15, 2024 0.8070 10 +0.03(+3.21%)
Apr 12, 2024 0.8141 0.8200 0.7819 0.7819 3,450 -0.04(-4.65%)
Apr 11, 2024 0.7989 0.8200 0.7578 0.8200 3,606 +0.02(+3.14%)
Apr 10, 2024 0.8125 0.8125 0.7950 0.7950 1,989 -0.03(-3.68%)
Apr 09, 2024 0.8254 0.8254 0.8254 0.8254 3,000 +0.03(+3.16%)
Apr 08, 2024 0.8140 0.8140 0.8001 0.8001 2,000 +0.00(+0.01%)
Apr 05, 2024 0.7825 0.8000 0.7795 0.8000 2,656 +0.05(+7.24%)
Apr 04, 2024 0.7460 0.7460 0.7460 0.7460 3,500 -0.02(-3.05%)
Apr 03, 2024 0.7598 0.7801 0.7598 0.7695 2,400 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.