Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0264 -0.0019 (-6.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0257 0.0264 0.0257 0.0264 32,500 -0.00(-6.71%)
May 16, 2024 0.0270 0.0286 0.0270 0.0283 210,096 +0.00(+16.46%)
May 15, 2024 0.0275 0.0275 0.0243 0.0243 4,000 -0.00(-6.54%)
May 14, 2024 0.0260 0.0260 0.0252 0.0260 197,313 +0.00(+1.56%)
May 08, 2024 0.0256 0 -0.00(-6.23%)
May 07, 2024 0.0273 0.0273 0.0273 0.0273 4,000 +0.00(+5.00%)
May 06, 2024 0.0275 0.0275 0.0253 0.0260 93,000 -0.00(-7.14%)
May 03, 2024 0.0243 0.0280 0.0243 0.0280 86,750 -0.00(-4.76%)
May 02, 2024 0.0294 0.0294 0.0294 0.0294 112,279 +0.00(+17.60%)
May 01, 2024 0.0289 0.0289 0.0250 0.0250 157,650 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 491 +0.00(+1.69%)
Apr 26, 2024 0.0295 0 +0.00(+5.73%)
Apr 23, 2024 0.0279 10 +0.00(+0.36%)
Apr 22, 2024 0.0278 0.0278 0.0278 0.0278 3,100 +0.00(+10.76%)
Apr 19, 2024 0.0251 0.0251 0.0251 0.0251 35,000 -0.00(-14.04%)
Apr 18, 2024 0.0292 0.0292 0.0292 0.0292 7,195 +0.00(+0.00%)
Apr 17, 2024 0.0310 0.0310 0.0292 0.0292 3,030 +0.00(+0.69%)
Apr 16, 2024 0.0289 0.0290 0.0289 0.0290 33,300 +0.00(+15.08%)
Apr 15, 2024 0.0312 0.0312 0.0250 0.0252 3,649,000 -0.01(-22.46%)
Apr 12, 2024 0.0333 0.0333 0.0325 0.0325 94,102 +0.00(+0.93%)
Apr 10, 2024 0.0322 0 -0.00(-3.59%)
Apr 09, 2024 0.0355 0.0355 0.0334 0.0334 75,000 +0.00(+10.96%)
Apr 08, 2024 0.0337 0.0375 0.0301 0.0301 471,225 -0.00(-10.95%)
Apr 05, 2024 0.0361 0.0376 0.0338 0.0338 178,050 -0.00(-8.40%)
Apr 04, 2024 0.0374 0.0376 0.0338 0.0369 312,500 +0.00(+0.27%)
Apr 03, 2024 0.0374 0.0374 0.0357 0.0368 167,000 -0.00(-0.54%)
Apr 02, 2024 0.0500 0.0500 0.0350 0.0370 3,790,720 +0.02(+74.53%)
Apr 01, 2024 0.0212 0.0260 0.0212 0.0212 130,000 -0.00(-0.93%)
Mar 26, 2024 0.0214 0 -0.00(-6.55%)
Mar 25, 2024 0.0229 0.0229 0.0229 0.0229 31,000 -0.00(-3.78%)
Mar 21, 2024 0.0238 0 -0.00(-1.24%)
Mar 19, 2024 0.0241 0 -0.00(-1.63%)
Mar 18, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+10.36%)
Mar 13, 2024 0.0222 0 -0.00(-3.48%)
Mar 08, 2024 0.0230 0 +0.00(+0.00%)
Mar 06, 2024 0.0230 0 +0.00(+3.60%)
Mar 05, 2024 0.0222 0.0222 0.0222 0.0222 9,900 -0.00(-13.95%)
Mar 04, 2024 0.0262 0.0262 0.0245 0.0258 87,100 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.