Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0260 0.0320 0.0260 0.0299 199,793 +0.01(+37.79%)
Aug 06, 2024 0.0217 0.0217 0.0217 0.0217 702 -0.00(-4.82%)
Aug 05, 2024 0.0228 0.0266 0.0228 0.0228 400 -0.00(-13.31%)
Jul 31, 2024 0.0263 0 -0.00(-0.75%)
Jul 26, 2024 0.0265 0 +0.00(+6.00%)
Jul 25, 2024 0.0260 0.0260 0.0238 0.0250 72,500 +0.00(+15.21%)
Jul 23, 2024 0.0217 0 -0.00(-16.54%)
Jul 22, 2024 0.0285 0.0293 0.0260 0.0260 117,000 +0.00(+0.39%)
Jul 19, 2024 0.0259 0.0259 0.0259 0.0259 6,000 +0.00(+10.68%)
Jul 17, 2024 0.0234 0 -0.00(-11.03%)
Jul 16, 2024 0.0241 0.0263 0.0241 0.0263 777,600 +0.00(+20.09%)
Jul 15, 2024 0.0219 0.0219 0.0219 0.0219 204,000 -0.00(-9.50%)
Jul 11, 2024 0.0242 0 -0.00(-12.95%)
Jul 10, 2024 0.0255 0.0278 0.0255 0.0278 3,500 +0.00(+1.83%)
Jul 09, 2024 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+7.06%)
Jul 05, 2024 0.0255 0 -0.01(-17.74%)
Jul 03, 2024 0.0285 0.0310 0.0285 0.0310 1,219 +0.00(+5.08%)
Jun 27, 2024 0.0295 4,268 +0.00(+13.90%)
Jun 26, 2024 0.0255 0.0262 0.0255 0.0259 56,000 +0.00(+1.17%)
Jun 25, 2024 0.0309 0.0309 0.0256 0.0256 51,000 +0.00(+0.00%)
Jun 24, 2024 0.0256 0.0256 0.0256 0.0256 56,000 -0.00(-13.22%)
Jun 21, 2024 0.0295 0.0295 0.0295 0.0295 20,597 -0.00(-4.22%)
Jun 14, 2024 0.0308 5 +0.00(+0.00%)
Jun 13, 2024 0.0308 0.0308 0.0308 0.0308 7,000 -0.00(-0.32%)
Jun 11, 2024 0.0309 0 -0.00(-0.96%)
Jun 10, 2024 0.0332 0.0332 0.0312 0.0312 2,100 +0.00(+1.63%)
Jun 07, 2024 0.0289 0.0307 0.0289 0.0307 110,043 -0.00(-1.92%)
Jun 05, 2024 0.0313 0 +0.00(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.