Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

0.8624 -0.1376 (-13.76%)
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.000 1.000 0.8624 0.8624 27,044 -8.54(-90.83%)
Aug 21, 2024 1.000 1.000 0.9799 9.400 1,200 +8.50(+943.29%)
Aug 19, 2024 0.9010 0 +0.04(+4.48%)
Aug 09, 2024 0.8624 0 -0.09(-9.22%)
Jul 30, 2024 0.9500 0 +0.00(+0.00%)
Jul 29, 2024 0.9500 0.9500 0.9500 0.9500 17,507 +0.00(+0.00%)
Jul 26, 2024 1.050 1.050 0.9500 0.9500 8,600 -0.11(-10.38%)
Jul 25, 2024 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Jul 24, 2024 1.050 1.050 1.050 1.050 2,600 -0.15(-12.50%)
Jul 18, 2024 1.200 0 -0.47(-28.14%)
Jul 12, 2024 1.670 0 +0.02(+1.21%)
Jul 09, 2024 1.650 0 +0.49(+42.86%)
Jul 01, 2024 1.155 0 -0.12(-9.77%)
Jun 28, 2024 1.280 1.320 1.280 1.280 200 -0.02(-1.54%)
Jun 27, 2024 1.300 1.300 1.300 1.300 5,500 +0.19(+17.12%)
Jun 25, 2024 1.110 0 +0.06(+5.71%)
Jun 21, 2024 1.050 60,000 -0.23(-17.97%)
Jun 12, 2024 1.280 610,437 +0.02(+1.59%)
Jun 11, 2024 1.260 1.260 1.260 1.260 2,000 -0.01(-0.79%)
Jun 07, 2024 1.270 0 +0.02(+1.60%)
Jun 05, 2024 1.250 0 -0.05(-3.85%)
Jun 04, 2024 1.300 1.300 1.300 1.300 3,000 -0.19(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.