Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2400 0.2400 0.2400 0.2400 450 +0.00(+0.00%)
May 01, 2024 0.2400 0 +0.01(+2.43%)
Apr 30, 2024 0.2343 0.2343 0.2343 0.2343 200 +0.01(+5.68%)
Apr 24, 2024 0.2217 0 -0.01(-3.61%)
Apr 22, 2024 0.2300 50 -0.01(-2.34%)
Apr 19, 2024 0.2355 0.2355 0.2355 0.2355 430 +0.00(+0.51%)
Apr 18, 2024 0.2343 0.2343 0.2343 0.2343 1,500 +0.01(+5.54%)
Apr 17, 2024 0.2220 0.2220 0.2220 0.2220 2,768 +0.01(+2.83%)
Apr 16, 2024 0.2200 0.2350 0.2159 0.2159 42,290 -0.03(-12.63%)
Apr 12, 2024 0.2471 0 -0.01(-3.10%)
Apr 11, 2024 0.2550 0.2550 0.2548 0.2550 52,510 +0.00(+0.08%)
Apr 09, 2024 0.2548 0 +0.02(+6.79%)
Apr 08, 2024 0.2386 0.2386 0.2386 0.2386 2,000 -0.01(-4.37%)
Apr 05, 2024 0.2400 0.2495 0.2400 0.2495 7,010 +0.02(+9.43%)
Apr 02, 2024 0.2280 0 -0.00(-0.87%)
Mar 26, 2024 0.2300 0 +0.00(+1.77%)
Mar 13, 2024 0.2260 0 +0.01(+3.29%)
Mar 12, 2024 0.2188 0.2188 0.2188 0.2188 550 -0.01(-3.82%)
Mar 11, 2024 0.2275 0.2275 0.2275 0.2275 2,000 +0.02(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.