Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0090 0 +0.00(+32.35%)
Nov 18, 2024 0.0068 0 -0.00(-8.11%)
Nov 14, 2024 0.0074 0 -0.00(-27.45%)
Nov 13, 2024 0.0100 0.0102 0.0100 0.0102 200,755 +0.00(+0.99%)
Nov 12, 2024 0.0102 0.0119 0.0100 0.0101 138,045 -0.00(-16.53%)
Nov 11, 2024 0.0126 0.0126 0.0121 0.0121 12,500 -0.00(-26.67%)
Nov 08, 2024 0.0165 0.0165 0.0165 0.0165 10,964 +0.01(+65.00%)
Nov 07, 2024 0.0100 0.0102 0.0100 0.0100 3,400 -0.01(-42.53%)
Nov 06, 2024 0.0174 0.0174 0.0160 0.0174 8,600 +0.00(+5.45%)
Oct 30, 2024 0.0165 0 +0.00(+5.10%)
Oct 28, 2024 0.0157 0 +0.00(+42.73%)
Oct 17, 2024 0.0110 0 -0.00(-15.38%)
Oct 15, 2024 0.0130 0 +0.00(+8.33%)
Oct 10, 2024 0.0120 0 -0.00(-16.08%)
Oct 09, 2024 0.0143 0.0143 0.0143 0.0143 35,000 -0.00(-0.69%)
Oct 04, 2024 0.0144 0 +0.00(+41.18%)
Oct 03, 2024 0.0102 0.0102 0.0102 0.0102 1,000 -0.01(-41.38%)
Oct 01, 2024 0.0174 0 +0.00(+20.00%)
Sep 26, 2024 0.0145 0 +0.00(+42.16%)
Sep 24, 2024 0.0102 0 +0.00(+0.00%)
Sep 23, 2024 0.0102 0.0102 0.0102 0.0102 3,000 -0.00(-15.00%)
Sep 19, 2024 0.0120 0 +0.00(+17.65%)
Sep 16, 2024 0.0102 42 -0.01(-41.38%)
Sep 13, 2024 0.0174 0.0174 0.0174 0.0174 500 +0.01(+45.00%)
Sep 11, 2024 0.0120 0 -0.01(-31.03%)
Sep 10, 2024 0.0174 0.0174 0.0147 0.0174 7,600 +0.00(+24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.