Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0341 -0.0037 (-9.79%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0341 0.0341 0.0341 0.0341 999 -0.00(-9.79%)
Nov 25, 2024 0.0378 0 -0.01(-16.00%)
Nov 20, 2024 0.0450 0 +0.02(+79.28%)
Nov 19, 2024 0.0251 0.0450 0.0251 0.0251 2,900 -0.02(-49.80%)
Nov 15, 2024 0.0500 0 +0.00(+0.00%)
Nov 12, 2024 0.0500 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 08, 2024 0.0231 0.0500 0.0231 0.0500 31,840 +0.01(+28.53%)
Nov 04, 2024 0.0389 0 +0.00(+0.00%)
Nov 01, 2024 0.0375 0.0389 0.0375 0.0389 4,000 -0.01(-13.56%)
Oct 30, 2024 0.0450 0 +0.02(+114.29%)
Oct 21, 2024 0.0210 0 -0.02(-53.33%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.02(+108.33%)
Oct 17, 2024 0.0216 0.0216 0.0216 0.0216 1,500 -0.02(-46.40%)
Oct 15, 2024 0.0403 0 +0.00(+12.89%)
Oct 07, 2024 0.0357 0 -0.05(-60.33%)
Sep 30, 2024 0.0900 0 +0.02(+28.57%)
Sep 23, 2024 0.0700 0 +0.00(+0.00%)
Sep 20, 2024 0.0561 0.0735 0.0450 0.0700 49,961 -0.02(-22.22%)
Sep 13, 2024 0.0900 0 +0.03(+50.00%)
Sep 06, 2024 0.0600 0 -0.03(-33.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.