Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Interra Copper Corp (OP: IMIMF )

0.0850 +0.0010 (+1.19%)

Streaming Delayed Price Updated: 2:29 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0850	0.0850	2,250	+0.00(+1.19%)
Oct 30, 2024				0.0840	52	+0.01(+6.87%)
Oct 29, 2024	0.0786	0.0786	0.0786	0.0786	2,000	-0.02(-20.61%)
Oct 25, 2024				0.0990	0	+0.03(+41.43%)
Oct 24, 2024	0.0700	0.0700	0.0700	0.0700	3,051	+0.01(+17.65%)
Oct 21, 2024				0.0595	4,417	-0.03(-31.53%)
Oct 18, 2024	0.0711	0.0869	0.0646	0.0869	19,701	+0.01(+9.45%)
Oct 10, 2024				0.0794	0	+0.01(+17.28%)
Oct 03, 2024				0.0677	0	+0.00(+3.68%)
Oct 01, 2024				0.0653	5,000	-0.02(-21.14%)
Sep 27, 2024				0.0828	88	+0.01(+20.00%)
Sep 26, 2024	0.0690	0.0690	0.0690	0.0690	222	-0.02(-21.41%)
Sep 20, 2024				0.0878	11	+0.02(+28.74%)
Sep 16, 2024				0.0682	22	-0.01(-17.83%)
Sep 11, 2024				0.0830	0	+0.00(+0.36%)
Sep 10, 2024	0.0827	0.0827	0.0827	0.0827	150	-0.01(-8.11%)
Sep 09, 2024	0.0900	0.0900	0.0900	0.0900	5,008	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Interra Copper Corp (OP: IMIMF )

Historical Prices