Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.1060 UNCHANGED
Last Price Updated: 10:31 AM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.1060 1 -0.08(-43.62%)
Dec 04, 2024 0.1880 5 +0.01(+4.44%)
Dec 02, 2024 0.1800 0 +0.01(+5.88%)
Nov 26, 2024 0.1700 0 +0.00(+0.00%)
Nov 25, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.00(-2.02%)
Nov 19, 2024 0.1735 0 +0.07(+64.61%)
Nov 07, 2024 0.1054 1 +0.00(+2.33%)
Oct 31, 2024 0.1030 0 -0.05(-32.68%)
Oct 29, 2024 0.1530 0 -0.01(-4.38%)
Oct 25, 2024 0.1600 0 -0.03(-15.79%)
Oct 23, 2024 0.1900 0 +0.00(+0.00%)
Oct 21, 2024 0.1900 0 -0.01(-6.40%)
Oct 18, 2024 0.2100 0.2100 0.2020 0.2030 19,298 +0.00(+0.94%)
Oct 11, 2024 0.2011 1 -0.01(-4.24%)
Oct 10, 2024 0.2100 0.2100 0.2100 0.2100 200 -0.00(-0.90%)
Oct 09, 2024 0.2546 0.2546 0.2119 0.2119 501 -0.09(-29.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.