Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioquest Corp (OP: BQST )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.000 1.100 1.000 1.100 2,784 +0.11(+11.11%)
Nov 25, 2024 0.9900 1.000 0.8000 0.9900 1,655 +0.04(+4.21%)
Nov 07, 2024 0.9500 0 +0.00(+0.00%)
Nov 06, 2024 1.500 1.500 0.9500 0.9500 8,100 -0.04(-4.04%)
Nov 05, 2024 0.9900 0.9900 0.9900 0.9900 200 +0.44(+79.67%)
Oct 17, 2024 0.5510 0 -0.10(-15.36%)
Oct 14, 2024 0.6510 10 +0.05(+8.32%)
Oct 09, 2024 0.6010 45 +0.09(+17.84%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Oct 07, 2024 0.5100 0.5100 0.5100 0.5100 1,060 -0.09(-15.00%)
Oct 03, 2024 0.6000 0 +0.00(+0.00%)
Sep 26, 2024 0.6000 0 -0.27(-31.14%)
Sep 19, 2024 0.8713 15 +0.12(+16.17%)
Sep 11, 2024 0.7500 8 -0.12(-13.92%)
Sep 10, 2024 0.8713 0.8713 0.8713 0.8713 500 +0.12(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.