Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0081 0 +0.00(+0.00%)
Sep 13, 2024 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Sep 09, 2024 0.0100 1 +0.00(+5.26%)
Sep 06, 2024 0.0100 0.0100 0.0095 0.0095 181,654 -0.00(-5.00%)
Sep 05, 2024 0.0118 0.0118 0.0094 0.0100 442,097 -0.00(-19.35%)
Aug 29, 2024 0.0124 11 +0.00(+0.00%)
Aug 20, 2024 0.0124 10 +0.00(+0.00%)
Aug 15, 2024 0.0124 0 -0.00(-0.80%)
Aug 14, 2024 0.0125 0.0125 0.0121 0.0125 100,101 +0.00(+0.00%)
Aug 13, 2024 0.0136 0.0141 0.0102 0.0125 1,612,930 -0.00(-16.67%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%)
Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%)
Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%)
Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%)
Aug 01, 2024 0.0393 0 +0.00(+0.26%)
Jul 30, 2024 0.0392 0 +0.01(+25.64%)
Jul 29, 2024 0.0312 0.0312 0.0312 0.0312 4,300 -0.01(-20.61%)
Jul 26, 2024 0.0312 0.0393 0.0312 0.0393 1,000 -0.00(-0.25%)
Jul 23, 2024 0.0394 0 +0.00(+0.00%)
Jul 18, 2024 0.0394 0 +0.02(+97.00%)
Jul 16, 2024 0.0200 1 -0.01(-41.35%)
Jul 12, 2024 0.0341 10 +0.01(+53.60%)
Jul 11, 2024 0.0300 0.0300 0.0222 0.0222 9,438 -0.02(-50.67%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.01(+44.69%)
Jul 09, 2024 0.0311 0.0311 0.0260 0.0311 10,275 +0.01(+24.40%)
Jul 08, 2024 0.0246 0.0250 0.0246 0.0250 15,000 -0.01(-31.69%)
Jul 05, 2024 0.0246 0.0395 0.0246 0.0366 20,135 +0.00(+4.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.