Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-6.00%)
Jan 02, 2025 0.0477 0.0554 0.0440 0.0500 361,250 +0.00(+2.46%)
Dec 31, 2024 0.0488 0 +0.00(+4.95%)
Dec 30, 2024 0.0465 0.0465 0.0453 0.0465 95,100 +0.00(+4.73%)
Dec 27, 2024 0.0444 0.0444 0.0444 0.0444 51,600 -0.00(-1.33%)
Dec 26, 2024 0.0470 0.0470 0.0450 0.0450 157,922 -0.00(-8.72%)
Dec 24, 2024 0.0450 0.0493 0.0440 0.0493 86,465 +0.00(+9.56%)
Dec 23, 2024 0.0440 0.0529 0.0440 0.0450 98,979 -0.00(-6.25%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0480 282,079 +0.00(+9.09%)
Dec 19, 2024 0.0460 0.0495 0.0440 0.0440 62,021 -0.00(-5.98%)
Dec 18, 2024 0.0475 0.0509 0.0468 0.0468 215,460 -0.00(-6.40%)
Dec 17, 2024 0.0545 0.0600 0.0490 0.0500 241,174 -0.00(-7.24%)
Dec 16, 2024 0.0557 0.0600 0.0490 0.0539 1,216,759 +0.00(+5.07%)
Dec 13, 2024 0.0500 0.0650 0.0450 0.0513 658,875 +0.00(+2.60%)
Dec 12, 2024 0.0645 0.0650 0.0470 0.0500 1,739,180 -0.01(-14.68%)
Dec 11, 2024 0.0642 0.0642 0.0550 0.0586 1,522,162 -0.01(-8.72%)
Dec 10, 2024 0.0690 0.0700 0.0520 0.0642 9,639,360 -0.01(-7.63%)
Dec 09, 2024 0.0529 0.0704 0.0475 0.0695 5,594,724 +0.02(+33.65%)
Dec 06, 2024 0.0520 0.0520 0.0412 0.0520 510,100 -0.00(-0.76%)
Dec 05, 2024 0.0540 0.0540 0.0500 0.0524 528,623 +0.00(+8.94%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 8,000 -0.00(-1.84%)
Dec 03, 2024 0.0490 0.0490 0.0490 0.0490 9,550 -0.00(-2.00%)
Nov 25, 2024 0.0500 0 +0.00(+0.00%)
Nov 21, 2024 0.0500 0 -0.00(-7.41%)
Nov 20, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 503,333 +0.00(+0.00%)
Nov 15, 2024 0.0500 0 -0.00(-9.09%)
Nov 14, 2024 0.0525 0.0550 0.0525 0.0550 22,500 +0.00(+6.38%)
Nov 12, 2024 0.0517 0 +0.00(+1.17%)
Nov 08, 2024 0.0511 0 -0.00(-0.78%)
Nov 06, 2024 0.0515 0 +0.00(+7.29%)
Nov 05, 2024 0.0561 0.0561 0.0480 0.0480 9,506 -0.01(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.