Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0310 -0.0003 (-0.96%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.96%)
May 22, 2024 0.0313 0 -0.00(-0.32%)
May 21, 2024 0.0283 0.0314 0.0283 0.0314 4,500 -0.00(-5.71%)
May 20, 2024 0.0318 0.0333 0.0301 0.0333 67,333 +0.00(+11.00%)
May 17, 2024 0.0330 0.0330 0.0300 0.0300 86,000 -0.00(-5.96%)
May 16, 2024 0.0319 0.0319 0.0319 0.0319 128 +0.00(+5.28%)
May 15, 2024 0.0332 0.0332 0.0286 0.0303 31,600 +0.00(+1.68%)
May 14, 2024 0.0333 0.0333 0.0298 0.0298 14,300 -0.00(-10.24%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+0.30%)
May 10, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.00(+16.14%)
May 09, 2024 0.0285 0.0285 0.0285 0.0285 18,000 +0.00(+0.00%)
May 08, 2024 0.0326 0.0326 0.0285 0.0285 3,401 -0.00(-8.65%)
May 01, 2024 0.0312 1 -0.00(-2.19%)
Apr 30, 2024 0.0287 0.0319 0.0287 0.0319 1,500 +0.00(+10.00%)
Apr 29, 2024 0.0291 0.0291 0.0290 0.0290 100,400 -0.00(-7.35%)
Apr 26, 2024 0.0290 0.0313 0.0290 0.0313 10,280 +0.00(+4.33%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 3,323 -0.00(-7.69%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0325 113,100 -0.00(-9.22%)
Apr 23, 2024 0.0335 0.0358 0.0335 0.0358 377,342 +0.00(+2.29%)
Apr 22, 2024 0.0350 0.0365 0.0350 0.0350 44,101 -0.00(-1.96%)
Apr 19, 2024 0.0360 0.0360 0.0357 0.0357 12,600 -0.00(-3.77%)
Apr 18, 2024 0.0400 0.0400 0.0371 0.0371 12,000 -0.00(-4.13%)
Apr 17, 2024 0.0387 0.0387 0.0387 0.0387 659 +0.00(+2.65%)
Apr 15, 2024 0.0377 0 -0.00(-2.08%)
Apr 12, 2024 0.0360 0.0421 0.0360 0.0385 14,993 +0.01(+18.10%)
Apr 10, 2024 0.0326 0 -0.00(-12.83%)
Apr 09, 2024 0.0330 0.0376 0.0330 0.0374 28,530 +0.01(+17.24%)
Apr 08, 2024 0.0341 0.0341 0.0319 0.0319 3,200 -0.00(-0.93%)
Apr 05, 2024 0.0323 0.0400 0.0322 0.0322 181,437 -0.01(-15.26%)
Apr 04, 2024 0.0380 0.0380 0.0331 0.0380 264,521 +0.00(+0.53%)
Apr 03, 2024 0.0358 0.0378 0.0329 0.0378 25,259 +0.00(+9.88%)
Apr 02, 2024 0.0343 0.0344 0.0343 0.0344 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0344 0.0344 0.0344 0.0344 7,795 +0.00(+0.58%)
Mar 28, 2024 0.0342 0.0342 0.0342 0.0342 4,500 -0.00(-5.52%)
Mar 27, 2024 0.0362 0.0362 0.0362 0.0362 3,000 +0.00(+0.56%)
Mar 26, 2024 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+10.43%)
Mar 25, 2024 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-7.65%)
Mar 22, 2024 0.0353 0.0353 0.0353 0.0353 4,095 +0.00(+9.97%)
Mar 21, 2024 0.0370 0.0373 0.0321 0.0321 53,997 -0.00(-13.01%)
Mar 19, 2024 0.0369 0 -0.00(-8.44%)
Mar 14, 2024 0.0403 0 +0.00(+0.75%)
Mar 13, 2024 0.0351 0.0400 0.0351 0.0400 1,600 +0.00(+8.70%)
Mar 12, 2024 0.0350 0.0368 0.0350 0.0368 9,325 +0.00(+13.58%)
Mar 11, 2024 0.0400 0.0400 0.0324 0.0324 1,400 -0.00(-9.50%)
Mar 08, 2024 0.0332 0.0358 0.0332 0.0358 9,500 +0.00(+8.48%)
Mar 06, 2024 0.0330 0 -0.00(-12.93%)
Mar 05, 2024 0.0353 0.0379 0.0353 0.0379 88,000 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.