Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0001 0 -0.00(-80.00%)
Nov 19, 2024 0.0003 0.0003 0.0003 0.0005 44,612 +0.00(+400.00%)
Nov 11, 2024 0.0001 0 +0.00(+0.00%)
Nov 06, 2024 0.0001 0 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Nov 01, 2024 0.0001 0 +0.00(+0.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 17, 2024 0.0001 0 -0.00(-50.00%)
Oct 04, 2024 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.