Kavango Resources Plc (OP: KVGOF )

0.0140 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0140	0	+0.00(+0.00%)
Apr 17, 2024	0.0140	0.0190	0.0140	0.0140	580,000	+0.00(+0.00%)
Apr 16, 2024	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0140	0.0140	0.0140	0.0140	40,000	-0.00(-12.50%)
Apr 11, 2024				0.0160	0	+0.00(+33.33%)
Mar 22, 2024				0.0120	0	+0.00(+9.09%)
Mar 19, 2024				0.0110	0	+0.00(+0.00%)
Mar 18, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Mar 11, 2024				0.0100	0	+0.00(+4.17%)
Mar 08, 2024	0.0098	0.0098	0.0096	0.0096	33,665	+0.00(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kavango Resources Plc (OP: KVGOF )

Historical Prices