Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0270 80 +0.00(+8.00%)
Jul 11, 2024 0.0250 50 +0.00(+0.00%)
Jul 10, 2024 0.0270 0.0270 0.0250 0.0250 18,813 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0700 0.0250 0.0250 104,526 -0.02(-42.00%)
Jul 05, 2024 0.0431 0 -0.07(-60.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+25.00%)
Jul 02, 2024 0.0880 0.0880 0.0880 0.0880 319 -0.02(-16.98%)
Jun 27, 2024 0.1060 50 +0.07(+158.54%)
Jun 26, 2024 0.1160 0.1160 0.0410 0.0410 1,160 +0.00(+9.92%)
Jun 14, 2024 0.0373 60 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0373 0.0373 1,518 +0.00(+2.75%)
Jun 12, 2024 0.0363 0.0363 0.0363 0.0363 125 -0.04(-52.92%)
Jun 06, 2024 0.0771 0 +0.03(+70.58%)
Jun 03, 2024 0.0452 0 +0.01(+28.77%)
May 23, 2024 0.0351 0 +0.00(+0.00%)
May 21, 2024 0.0351 0 -0.07(-66.57%)
May 16, 2024 0.1050 0 +0.05(+110.00%)
May 09, 2024 0.0500 0 +0.01(+25.00%)
May 08, 2024 0.0451 0.0451 0.0400 0.0400 2,013 +0.00(+13.96%)
May 06, 2024 0.0351 0 -0.01(-22.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 360 -0.02(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.