Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.6753 0 -0.01(-2.13%)
May 17, 2024 0.6900 0.6900 0.6900 0.6900 12,000 -0.03(-3.56%)
May 16, 2024 0.7155 0.7155 0.7155 0.7155 300 +0.03(+3.92%)
May 14, 2024 0.6885 0 -0.05(-6.96%)
May 07, 2024 0.7400 50 +0.04(+6.35%)
Apr 30, 2024 0.6958 0 -0.02(-2.14%)
Apr 29, 2024 0.7494 0.7494 0.7110 0.7110 400 +0.03(+5.12%)
Apr 22, 2024 0.6764 0 -0.01(-1.97%)
Apr 18, 2024 0.6900 0 -0.04(-5.05%)
Apr 17, 2024 0.7267 0.7267 0.7267 0.7267 100 -0.09(-10.65%)
Mar 19, 2024 0.8133 30 +0.04(+4.55%)
Mar 18, 2024 0.7779 0.7779 0.7779 0.7779 100 +0.08(+11.05%)
Mar 07, 2024 0.7005 290 +0.06(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.