Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,199,998 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 3,875,835 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 999,999 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.