Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0271 -0.0010 (-3.56%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0295 0.0300 0.0270 0.0271 122,600 -0.00(-3.56%)
Nov 20, 2024 0.0281 0 -0.01(-23.01%)
Nov 15, 2024 0.0365 50 +0.01(+25.43%)
Nov 13, 2024 0.0291 0 -0.00(-3.00%)
Nov 11, 2024 0.0300 44 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+6.76%)
Nov 06, 2024 0.0300 0.0499 0.0281 0.0281 61,110 -0.02(-43.69%)
Nov 05, 2024 0.0324 0.0499 0.0324 0.0499 3,270 +0.02(+84.13%)
Nov 04, 2024 0.0300 0.0325 0.0271 0.0271 181,130 -0.01(-22.57%)
Oct 31, 2024 0.0350 0 -0.00(-12.50%)
Oct 30, 2024 0.0310 0.0400 0.0300 0.0400 115,295 +0.00(+5.26%)
Oct 29, 2024 0.0360 0.0380 0.0360 0.0380 48,955 -0.00(-4.76%)
Oct 28, 2024 0.0260 0.0399 0.0260 0.0399 211,179 +0.01(+37.59%)
Oct 25, 2024 0.0320 0.0320 0.0260 0.0290 900 +0.00(+7.41%)
Oct 24, 2024 0.0320 0.0320 0.0270 0.0270 332 +0.00(+8.00%)
Oct 23, 2024 0.0315 0.0315 0.0250 0.0250 3,450 -0.01(-30.36%)
Oct 22, 2024 0.0260 0.0359 0.0260 0.0359 3,744 +0.02(+99.44%)
Oct 21, 2024 0.0280 0.0280 0.0180 0.0180 1,900 +0.00(+4.05%)
Oct 16, 2024 0.0173 0 -0.02(-50.57%)
Oct 11, 2024 0.0350 0 +0.02(+84.21%)
Oct 10, 2024 0.0280 0.0400 0.0160 0.0190 54,333 -0.02(-52.38%)
Oct 08, 2024 0.0399 0 +0.00(+0.00%)
Oct 03, 2024 0.0399 0 +0.00(+0.00%)
Oct 02, 2024 0.0291 0.0400 0.0291 0.0399 4,220 +0.02(+98.51%)
Oct 01, 2024 0.0201 0.0201 0.0201 0.0201 100 -0.01(-32.55%)
Sep 27, 2024 0.0298 0 +0.01(+47.52%)
Sep 25, 2024 0.0202 0 +0.01(+34.67%)
Sep 24, 2024 0.0150 0.0268 0.0150 0.0150 31,766 +0.00(+19.05%)
Sep 23, 2024 0.0126 0.0210 0.0126 0.0126 120,000 -0.01(-40.00%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 193,630 -0.00(-9.09%)
Sep 19, 2024 0.0230 0.0400 0.0230 0.0231 32,488 +0.01(+44.37%)
Sep 18, 2024 0.0375 0.0375 0.0160 0.0160 12,881 -0.02(-60.00%)
Sep 16, 2024 0.0400 0 +0.00(+6.67%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 750 -0.01(-21.05%)
Sep 12, 2024 0.0120 0.0475 0.0120 0.0475 951 +0.02(+106.52%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 60,000 +0.02(+1050.00%)
Sep 09, 2024 0.0020 4 +0.00(+300.00%)
Sep 04, 2024 0.0005 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.