Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0620 0.0620 0.0573 0.0598 89,257 -0.00(-0.33%)
Sep 30, 2024 0.0625 0.0698 0.0600 0.0600 27,199 -0.01(-9.09%)
Sep 27, 2024 0.0668 0.0681 0.0655 0.0660 62,775 +0.01(+10.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 11,600 +0.00(+0.00%)
Sep 25, 2024 0.0638 0.0680 0.0600 0.0600 13,492 -0.01(-11.11%)
Sep 24, 2024 0.0688 0.0688 0.0663 0.0675 62,208 +0.00(+3.85%)
Sep 23, 2024 0.0489 0.0699 0.0489 0.0650 103,483 -0.00(-5.80%)
Sep 20, 2024 0.0705 0.0705 0.0585 0.0690 101,030 +0.01(+18.97%)
Sep 19, 2024 0.0594 0.0700 0.0565 0.0580 576,245 -0.00(-2.03%)
Sep 18, 2024 0.0503 0.0592 0.0503 0.0592 281,200 +0.00(+6.47%)
Sep 17, 2024 0.0414 0.0576 0.0414 0.0556 83,980 +0.01(+13.70%)
Sep 16, 2024 0.0580 0.0640 0.0467 0.0489 67,254 -0.01(-15.10%)
Sep 13, 2024 0.0573 0.0600 0.0557 0.0576 26,132 +0.00(+7.26%)
Sep 12, 2024 0.0700 0.0700 0.0510 0.0537 2,814 -0.00(-2.72%)
Sep 11, 2024 0.0539 0.0552 0.0510 0.0552 32,800 +0.00(+8.45%)
Sep 10, 2024 0.0509 0.0509 0.0509 0.0509 5,500 -0.00(-8.78%)
Sep 09, 2024 0.0535 0.0692 0.0535 0.0558 2,761 +0.00(+2.95%)
Sep 06, 2024 0.0596 0.0680 0.0542 0.0542 3,650 -0.00(-6.55%)
Sep 05, 2024 0.0579 0.0580 0.0579 0.0580 40,989 +0.00(+5.65%)
Sep 04, 2024 0.0549 0.0555 0.0549 0.0549 1,500 -0.00(-1.26%)
Sep 03, 2024 0.0530 0.0556 0.0510 0.0556 40,150 -0.01(-12.99%)
Aug 30, 2024 0.0601 0.0698 0.0537 0.0639 61,383 -0.00(-4.77%)
Aug 29, 2024 0.0642 0.0671 0.0622 0.0671 17,679 +0.00(+1.21%)
Aug 28, 2024 0.0663 0.0663 0.0663 0.0663 500 -0.00(-5.29%)
Aug 27, 2024 0.0682 0.0700 0.0682 0.0700 4,544 +0.00(+0.00%)
Aug 26, 2024 0.0660 0.0700 0.0648 0.0700 32,750 +0.01(+19.05%)
Aug 23, 2024 0.0588 0.0588 0.0588 0.0588 1,026 -0.00(-5.77%)
Aug 22, 2024 0.0635 0.0666 0.0624 0.0624 27,280 +0.00(+0.16%)
Aug 21, 2024 0.0623 0.0623 0.0623 0.0623 3,000 +0.00(+1.96%)
Aug 20, 2024 0.0623 0.0623 0.0611 0.0611 29,500 +0.00(+4.98%)
Aug 19, 2024 0.0582 0.0582 0.0582 0.0582 3,720 -0.01(-8.20%)
Aug 15, 2024 0.0634 40 +0.01(+10.45%)
Aug 14, 2024 0.0574 0.0574 0.0574 0.0574 1,348 +0.00(+6.49%)
Aug 13, 2024 0.0542 0.0542 0.0539 0.0539 21,551 -0.00(-0.55%)
Aug 12, 2024 0.0542 0.0542 0.0542 0.0542 1,915 -0.00(-4.24%)
Aug 09, 2024 0.0542 0.0611 0.0542 0.0566 4,100 -0.00(-0.88%)
Aug 08, 2024 0.0482 0.0571 0.0482 0.0571 2,656 +0.00(+4.96%)
Aug 07, 2024 0.0544 0.0544 0.0544 0.0544 10,030 +0.00(+0.74%)
Aug 06, 2024 0.0573 0.0580 0.0540 0.0540 19,640 +0.00(+1.50%)
Aug 05, 2024 0.0550 0.0593 0.0510 0.0532 41,594 -0.01(-11.33%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 16,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.