Innovent Biologics Inc (OP: IVBXF )

4.490 -0.105 (-2.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.080	6.080	5.885	5.885	3,424	-0.27(-4.31%)
Oct 30, 2023	6.250	6.250	5.970	6.150	4,144	+0.21(+3.54%)
Oct 24, 2023				5.940	0	+0.48(+8.79%)
Oct 17, 2023				5.460	0	+0.46(+9.20%)
Oct 06, 2023				5.000	0	+0.17(+3.52%)
Oct 05, 2023	4.830	4.830	4.830	4.830	650	-0.17(-3.40%)
Sep 18, 2023				5.000	35,000	+0.10(+2.04%)
Sep 15, 2023	4.900	4.900	4.900	4.900	1,000	+0.51(+11.72%)
Sep 07, 2023				4.386	0	+0.84(+23.55%)
Aug 07, 2023				3.550	0	-0.68(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices