Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovent Biologics Inc (OP: IVBXF )

4.770 -0.580 (-10.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 5.270 5.350 5.270 5.350 2,450 +0.08(+1.60%)
Jul 17, 2024 5.266 51 +0.26(+5.21%)
Jul 15, 2024 5.005 0 -0.21(-3.96%)
Jul 12, 2024 5.190 5.212 5.190 5.212 736 +0.29(+5.92%)
Jul 11, 2024 4.920 4.920 4.920 4.920 600 -0.13(-2.57%)
Jul 05, 2024 5.050 0 +0.34(+7.28%)
Jul 01, 2024 4.707 0 -0.00(-0.01%)
Jun 28, 2024 4.740 4.748 4.707 4.707 7,850 -0.29(-5.85%)
Jun 27, 2024 5.013 5.013 5.000 5.000 1,300 -0.09(-1.77%)
Jun 26, 2024 5.059 5.090 5.059 5.090 1,581 +0.11(+2.21%)
Jun 25, 2024 4.880 4.980 4.850 4.980 34,465 +0.08(+1.63%)
Jun 24, 2024 4.800 4.900 4.775 4.900 2,909 +0.15(+3.25%)
Jun 21, 2024 4.746 4.746 4.746 4.746 10,000 -0.11(-2.35%)
Jun 20, 2024 4.780 4.860 4.740 4.860 785 +0.05(+1.04%)
Jun 18, 2024 4.810 4.840 4.810 4.810 566 -0.12(-2.43%)
Jun 14, 2024 4.930 105 +0.28(+5.98%)
Jun 13, 2024 4.630 4.660 4.630 4.652 3,100 +0.11(+2.47%)
Jun 12, 2024 4.540 4.540 4.500 4.540 7,691 +0.09(+2.14%)
Jun 11, 2024 4.480 4.570 4.445 4.445 14,243 -0.14(-3.03%)
Jun 10, 2024 4.600 4.600 4.584 4.584 644 -0.03(-0.56%)
Jun 07, 2024 4.610 4.610 4.610 4.610 135 +0.04(+0.77%)
Jun 06, 2024 4.575 4.575 4.575 4.575 1,000 +0.16(+3.51%)
Jun 03, 2024 4.420 40 -0.07(-1.56%)
May 30, 2024 4.490 0 -0.10(-2.29%)
May 24, 2024 4.595 5,561 -0.24(-4.87%)
May 23, 2024 4.760 4.860 4.760 4.830 1,700 -0.03(-0.62%)
May 22, 2024 4.860 4.860 4.860 4.860 500 -0.11(-2.21%)
May 21, 2024 5.090 5.090 4.970 4.970 5,200 -0.13(-2.55%)
May 16, 2024 5.100 0 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.