Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 3.550 0 +0.02(+0.57%)
Oct 19, 2022 3.530 3.530 3.530 3.530 1,000 -0.24(-6.37%)
Oct 18, 2022 3.770 3.770 3.770 3.770 250 +1.06(+39.17%)
Oct 12, 2022 2.709 0 -0.53(-16.26%)
Oct 04, 2022 3.235 0 +0.19(+6.07%)
Oct 03, 2022 3.050 3.050 3.050 3.050 105 -0.68(-18.14%)
Sep 12, 2022 3.726 0 +0.20(+5.72%)
Sep 08, 2022 3.524 0 -0.64(-15.28%)
Sep 02, 2022 4.160 0 +0.11(+2.72%)
Aug 29, 2022 4.050 0 -0.47(-10.40%)
Aug 26, 2022 4.520 4.520 4.520 4.520 4,000 -0.15(-3.21%)
Aug 11, 2022 4.670 0 -0.13(-2.71%)
Aug 04, 2022 4.800 0 +0.70(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.