Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.2950 0 +0.00(+1.48%)
Aug 26, 2024 0.2907 0 +0.01(+4.61%)
Aug 23, 2024 0.2780 0.2780 0.2779 0.2779 21,530 +0.01(+2.93%)
Aug 22, 2024 0.2780 0.2780 0.2700 0.2700 58,720 +0.00(+1.85%)
Aug 21, 2024 0.2742 0.2742 0.2651 0.2651 51,015 -0.00(-1.81%)
Aug 20, 2024 0.2600 0.2700 0.2600 0.2700 8,501 +0.01(+5.22%)
Aug 19, 2024 0.2550 0.2566 0.2500 0.2566 61,897 +0.00(+0.63%)
Aug 16, 2024 0.2499 0.2666 0.2430 0.2550 403,631 +0.01(+2.04%)
Aug 15, 2024 0.2499 0.2499 0.2465 0.2499 28,953 +0.00(+0.00%)
Aug 14, 2024 0.2588 0.2599 0.2499 0.2499 21,970 +0.00(+0.00%)
Aug 13, 2024 0.2527 0.2527 0.2479 0.2499 343,860 -0.00(-0.04%)
Aug 12, 2024 0.2432 0.2562 0.2432 0.2500 240,649 +0.00(+0.40%)
Aug 09, 2024 0.2543 0.2595 0.2360 0.2490 397,108 +0.01(+3.62%)
Aug 08, 2024 0.2400 0.2520 0.2346 0.2403 97,730 -0.00(-1.11%)
Aug 07, 2024 0.2430 0.2430 0.2430 0.2430 4,100 -0.02(-8.16%)
Aug 06, 2024 0.2646 0.2750 0.2646 0.2646 3,100 -0.01(-3.82%)
Aug 02, 2024 0.2751 0 -0.01(-5.14%)
Jul 31, 2024 0.2900 1,500 -0.01(-2.42%)
Jul 30, 2024 0.3037 0.3037 0.2911 0.2972 43,400 +0.00(+0.44%)
Jul 29, 2024 0.3000 0.3030 0.2959 0.2959 21,359 -0.03(-10.33%)
Jul 26, 2024 0.3256 0.3300 0.3189 0.3300 16,368 +0.00(+0.00%)
Jul 25, 2024 0.3346 0.3346 0.3241 0.3300 11,700 +0.00(+0.43%)
Jul 24, 2024 0.3355 0.3511 0.3286 0.3286 1,600 -0.03(-7.44%)
Jul 23, 2024 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+4.08%)
Jul 19, 2024 0.3411 0 -0.00(-1.16%)
Jul 18, 2024 0.3500 0.3500 0.3423 0.3451 85,055 -0.02(-4.40%)
Jul 17, 2024 0.3575 0.3610 0.3575 0.3610 51,000 +0.01(+1.98%)
Jul 16, 2024 0.3560 0.3600 0.3488 0.3540 63,080 +0.01(+1.55%)
Jul 15, 2024 0.3550 0.3550 0.3486 0.3486 20,504 +0.01(+2.68%)
Jul 12, 2024 0.3420 0.3458 0.3353 0.3395 5,940 -0.01(-3.00%)
Jul 11, 2024 0.3620 0.3620 0.3320 0.3500 76,378 -0.01(-3.34%)
Jul 10, 2024 0.3650 0.3680 0.3600 0.3621 34,250 -0.00(-0.79%)
Jul 09, 2024 0.3700 0.3700 0.3650 0.3650 3,110 -0.03(-6.65%)
Jul 08, 2024 0.3910 0.3910 0.3910 0.3910 400 +0.01(+2.38%)
Jul 05, 2024 0.3819 0.3819 0.3819 0.3819 11,840 +0.00(+0.00%)
Jul 03, 2024 0.3750 0.3819 0.3740 0.3819 67,000 +0.01(+3.78%)
Jul 02, 2024 0.3680 0.3696 0.3680 0.3680 1,600 -0.02(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.